Drax Group PLC

Transaction in Own Shares • Dec 2, 2024

National Storage Mechanism | Additional information

RNS Number : 4958O

Drax Group PLC

02 December 2024

02 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	02 December 2024
Number of ordinary shares purchased	193,037
Weighted average price paid (p)	664.18
Highest price paid (p)	670.50
Lowest price paid (p)	653.50

Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,728,372 .

The total number of voting rights in Drax Group, excluding treasury shares as at 02 December 2024 is 373,033,378. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,641,175 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	664.19	185,007
XLON	660.82	2,984
Aquis	0.00	0
BATE	665.64	5,046
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:01:09	236	666.5	CHIX	00276131498TRLO0
08:03:01	117	665.5	CHIX	00276131738TRLO0
08:03:01	117	665.5	CHIX	00276131739TRLO0
08:03:07	241	665.0	CHIX	00276131754TRLO0
08:03:41	240	663.5	CHIX	00276131820TRLO0
08:18:13	338	666.5	CHIX	00276133071TRLO0
08:18:13	1	666.5	CHIX	00276133072TRLO0
08:18:13	110	666.5	CHIX	00276133073TRLO0
08:27:26	216	667.0	CHIX	00276133459TRLO0
08:27:26	657	667.0	CHIX	00276133460TRLO0
08:27:26	909	667.0	CHIX	00276133461TRLO0
08:27:26	903	667.0	CHIX	00276133462TRLO0
08:33:17	227	670.5	CHIX	00276133870TRLO0
08:36:11	424	670.5	CHIX	00276134009TRLO0
08:36:11	27	670.5	CHIX	00276134010TRLO0
08:36:43	679	670.5	CHIX	00276134041TRLO0
08:37:14	881	670.5	CHIX	00276134079TRLO0
08:40:43	448	670.0	CHIX	00276134344TRLO0
08:40:43	1,001	670.0	CHIX	00276134345TRLO0
08:40:43	218	670.0	CHIX	00276134346TRLO0
08:40:43	342	670.0	CHIX	00276134347TRLO0
08:40:59	343	669.5	CHIX	00276134365TRLO0
08:41:25	385	669.5	CHIX	00276134385TRLO0
08:41:25	1,334	669.5	CHIX	00276134386TRLO0
09:03:03	449	670.5	CHIX	00276136465TRLO0
09:03:03	1,520	670.5	CHIX	00276136466TRLO0
09:03:03	901	670.5	CHIX	00276136467TRLO0
09:07:51	1,256	670.0	CHIX	00276136918TRLO0
09:07:51	44	670.0	CHIX	00276136919TRLO0
09:07:51	544	670.0	CHIX	00276136920TRLO0
09:07:51	91	670.0	CHIX	00276136921TRLO0
09:07:51	221	670.0	CHIX	00276136922TRLO0
09:07:51	232	670.0	CHIX	00276136923TRLO0
09:07:51	242	670.0	XLON	00276136924TRLO0
09:08:08	884	669.5	CHIX	00276136975TRLO0
09:08:43	967	669.0	CHIX	00276137017TRLO0
09:11:46	265	669.0	CHIX	00276137204TRLO0
09:18:00	289	668.5	CHIX	00276137739TRLO0
09:18:00	196	668.5	CHIX	00276137740TRLO0
09:18:00	19	668.5	CHIX	00276137741TRLO0
09:18:00	226	668.5	CHIX	00276137742TRLO0
09:18:00	227	668.5	CHIX	00276137743TRLO0
09:18:00	657	668.5	CHIX	00276137744TRLO0
09:18:56	12	668.0	CHIX	00276137864TRLO0
09:18:56	492	668.0	CHIX	00276137865TRLO0
09:18:56	216	668.0	CHIX	00276137866TRLO0
09:19:02	220	667.5	CHIX	00276137871TRLO0
09:19:02	590	667.5	CHIX	00276137872TRLO0
09:19:55	237	667.0	CHIX	00276137930TRLO0
09:22:22	219	666.5	CHIX	00276138099TRLO0
09:23:11	244	666.0	CHIX	00276138162TRLO0
09:42:28	318	666.5	CHIX	00276139242TRLO0
09:42:28	204	666.5	CHIX	00276139243TRLO0
09:42:28	472	666.5	CHIX	00276139244TRLO0
09:42:28	677	666.5	CHIX	00276139245TRLO0
09:42:28	688	666.5	CHIX	00276139246TRLO0
09:42:28	360	666.5	CHIX	00276139247TRLO0
09:42:28	89	666.5	CHIX	00276139248TRLO0
09:53:30	218	666.0	BATE	00276140032TRLO0
09:53:30	1,398	666.0	CHIX	00276140033TRLO0
09:53:30	1,356	666.0	CHIX	00276140034TRLO0
09:53:30	891	666.0	CHIX	00276140035TRLO0
09:53:30	244	666.0	XLON	00276140036TRLO0
09:53:30	217	666.0	XLON	00276140037TRLO0
09:53:30	225	666.0	XLON	00276140038TRLO0
09:53:32	127	664.5	CHIX	00276140046TRLO0
09:53:32	1,430	664.5	CHIX	00276140047TRLO0
09:53:32	1,430	664.5	CHIX	00276140048TRLO0
09:54:10	225	663.5	CHIX	00276140092TRLO0
09:58:30	223	663.5	CHIX	00276140332TRLO0
09:58:30	240	663.5	CHIX	00276140333TRLO0
09:58:30	233	663.5	CHIX	00276140334TRLO0
09:58:30	227	663.5	CHIX	00276140335TRLO0
09:58:30	76	663.5	CHIX	00276140336TRLO0
09:58:30	157	663.5	CHIX	00276140337TRLO0
10:03:42	445	664.0	CHIX	00276140616TRLO0
10:03:42	4	664.0	CHIX	00276140617TRLO0
10:03:42	739	664.0	CHIX	00276140618TRLO0
10:03:42	357	664.0	CHIX	00276140619TRLO0
10:03:42	319	664.0	CHIX	00276140620TRLO0
10:05:34	226	663.5	CHIX	00276140698TRLO0
10:05:34	229	663.5	CHIX	00276140699TRLO0
10:05:34	241	663.5	CHIX	00276140700TRLO0
10:05:34	228	663.5	CHIX	00276140701TRLO0
10:05:34	54	663.5	CHIX	00276140702TRLO0
10:05:34	168	663.5	CHIX	00276140703TRLO0
10:09:27	114	663.5	CHIX	00276140940TRLO0
10:26:23	233	665.5	CHIX	00276142137TRLO0
10:26:23	993	665.5	CHIX	00276142138TRLO0
10:26:23	208	665.5	CHIX	00276142139TRLO0
10:39:10	1,043	666.5	CHIX	00276142993TRLO0
10:39:10	298	666.5	CHIX	00276142994TRLO0
10:39:12	1,429	666.5	CHIX	00276142995TRLO0
10:39:47	226	666.5	CHIX	00276143022TRLO0
10:40:16	916	666.0	BATE	00276143072TRLO0
10:40:16	3,230	666.0	CHIX	00276143073TRLO0
10:40:16	4,010	666.0	CHIX	00276143074TRLO0
10:41:50	261	665.5	CHIX	00276143218TRLO0
10:41:50	2,200	665.5	CHIX	00276143219TRLO0
10:41:50	1,834	665.5	CHIX	00276143220TRLO0
10:41:52	249	665.5	CHIX	00276143222TRLO0
10:48:15	230	665.0	CHIX	00276143744TRLO0
10:56:03	250	665.0	CHIX	00276144439TRLO0
10:56:03	221	665.0	CHIX	00276144440TRLO0
10:56:03	74	665.0	CHIX	00276144441TRLO0
10:56:03	151	665.0	CHIX	00276144442TRLO0
10:56:03	234	665.0	CHIX	00276144443TRLO0
10:56:03	226	665.0	CHIX	00276144444TRLO0
11:00:27	454	668.0	CHIX	00276144877TRLO0
11:16:13	3,239	668.0	CHIX	00276146259TRLO0
11:16:13	448	668.0	BATE	00276146260TRLO0
11:16:13	461	668.0	CHIX	00276146261TRLO0
11:16:13	442	668.0	CHIX	00276146262TRLO0
11:16:13	928	668.0	CHIX	00276146263TRLO0
11:16:13	1,630	668.0	CHIX	00276146264TRLO0
11:21:00	230	668.5	CHIX	00276146678TRLO0
11:37:05	1,100	668.5	CHIX	00276147981TRLO0
11:37:05	5,645	668.5	CHIX	00276147982TRLO0
11:38:30	437	669.0	CHIX	00276148070TRLO0
11:40:09	376	668.5	CHIX	00276148174TRLO0
11:40:09	69	668.5	CHIX	00276148175TRLO0
11:40:09	226	668.5	CHIX	00276148176TRLO0
11:40:09	343	668.5	CHIX	00276148177TRLO0
11:40:09	233	668.5	CHIX	00276148178TRLO0
11:40:09	59	668.5	CHIX	00276148179TRLO0
11:40:09	1,100	668.5	CHIX	00276148180TRLO0
11:40:09	147	668.5	CHIX	00276148181TRLO0
11:40:13	214	668.0	CHIX	00276148197TRLO0
11:46:48	918	668.0	CHIX	00276148654TRLO0
12:00:49	690	669.0	CHIX	00276150243TRLO0
12:00:49	319	669.0	CHIX	00276150244TRLO0
12:00:49	386	669.0	CHIX	00276150245TRLO0
12:00:49	714	669.0	CHIX	00276150246TRLO0
12:00:49	220	669.0	CHIX	00276150247TRLO0
12:00:49	933	669.0	CHIX	00276150248TRLO0
12:00:49	2,732	669.0	CHIX	00276150249TRLO0
12:01:28	213	668.5	BATE	00276150402TRLO0
12:01:28	589	668.5	CHIX	00276150403TRLO0
12:01:28	287	668.5	CHIX	00276150404TRLO0
12:01:28	287	668.5	CHIX	00276150405TRLO0
12:26:19	404	669.5	CHIX	00276153502TRLO0
12:26:19	694	669.5	BATE	00276153503TRLO0
12:26:19	1,506	669.5	CHIX	00276153504TRLO0
12:26:19	637	669.5	CHIX	00276153505TRLO0
12:26:19	540	669.5	CHIX	00276153506TRLO0
12:26:19	160	669.5	CHIX	00276153507TRLO0
12:26:21	226	669.5	CHIX	00276153508TRLO0
12:26:28	424	669.5	CHIX	00276153518TRLO0
12:26:28	260	669.5	CHIX	00276153519TRLO0
12:26:28	698	669.5	BATE	00276153520TRLO0
12:26:28	3,454	669.5	CHIX	00276153522TRLO0
12:33:05	590	669.0	CHIX	00276154175TRLO0
12:33:05	2,200	669.0	CHIX	00276154176TRLO0
12:33:05	1,033	669.0	CHIX	00276154177TRLO0
12:33:07	234	669.0	CHIX	00276154227TRLO0
12:33:11	224	669.0	CHIX	00276154260TRLO0
12:33:14	222	669.0	CHIX	00276154295TRLO0
12:33:16	230	669.0	CHIX	00276154296TRLO0
12:35:56	223	669.0	CHIX	00276154513TRLO0
12:39:56	220	668.5	CHIX	00276154847TRLO0
12:49:50	225	668.5	CHIX	00276155692TRLO0
12:49:50	238	668.5	CHIX	00276155693TRLO0
12:49:50	200	668.5	CHIX	00276155694TRLO0
12:49:50	257	668.5	CHIX	00276155695TRLO0
12:49:50	451	668.5	CHIX	00276155696TRLO0
12:49:50	466	668.5	CHIX	00276155697TRLO0
12:57:46	1,119	668.0	CHIX	00276156420TRLO0
12:57:46	1,016	668.0	CHIX	00276156421TRLO0
12:57:46	242	668.0	CHIX	00276156422TRLO0
12:57:46	236	668.0	CHIX	00276156423TRLO0
12:57:46	236	668.0	CHIX	00276156424TRLO0
12:57:46	222	668.0	CHIX	00276156425TRLO0
12:59:59	55	667.5	CHIX	00276156598TRLO0
13:00:00	190	667.5	CHIX	00276156601TRLO0
13:05:24	663	667.0	CHIX	00276157161TRLO0
13:05:24	1,100	667.0	CHIX	00276157162TRLO0
13:05:24	656	667.0	CHIX	00276157163TRLO0
13:05:24	231	667.0	CHIX	00276157164TRLO0
13:05:24	238	667.0	CHIX	00276157165TRLO0
13:05:24	438	667.0	CHIX	00276157166TRLO0
13:05:24	635	667.0	CHIX	00276157167TRLO0
13:05:24	554	667.0	CHIX	00276157168TRLO0
13:05:24	554	667.0	CHIX	00276157169TRLO0
13:06:14	223	666.5	CHIX	00276157224TRLO0
13:06:14	8	666.5	CHIX	00276157225TRLO0
13:08:05	392	666.0	CHIX	00276157399TRLO0
13:08:05	48	666.0	CHIX	00276157400TRLO0
13:12:31	190	666.0	CHIX	00276157863TRLO0
13:12:31	225	666.0	CHIX	00276157864TRLO0
13:12:31	110	666.0	CHIX	00276157865TRLO0
13:25:56	121	666.0	CHIX	00276159291TRLO0
13:25:56	214	666.0	CHIX	00276159292TRLO0
13:25:56	237	666.0	CHIX	00276159293TRLO0
13:25:56	811	666.0	CHIX	00276159294TRLO0
13:25:56	250	666.0	CHIX	00276159295TRLO0
13:27:13	165	666.0	BATE	00276159349TRLO0
13:27:13	4,309	666.0	CHIX	00276159350TRLO0
13:27:13	67	666.0	BATE	00276159351TRLO0
13:30:53	874	665.5	CHIX	00276159552TRLO0
13:30:53	1,599	665.5	CHIX	00276159553TRLO0
13:38:16	335	665.0	CHIX	00276160197TRLO0
13:38:16	609	665.0	CHIX	00276160198TRLO0
13:39:02	20	664.5	CHIX	00276160286TRLO0
13:41:34	286	664.5	CHIX	00276160475TRLO0
13:41:55	376	664.0	CHIX	00276160567TRLO0
14:00:57	396	666.5	CHIX	00276162588TRLO0
14:00:57	71	666.5	CHIX	00276162589TRLO0
14:00:57	447	666.5	CHIX	00276162590TRLO0
14:00:57	469	666.5	CHIX	00276162591TRLO0
14:00:57	459	666.0	CHIX	00276162592TRLO0
14:10:32	240	665.5	BATE	00276163567TRLO0
14:10:32	3,622	665.5	CHIX	00276163568TRLO0
14:10:32	1,128	665.5	CHIX	00276163569TRLO0
14:10:32	332	665.5	CHIX	00276163570TRLO0
14:10:32	241	665.5	XLON	00276163571TRLO0
14:10:32	240	665.5	XLON	00276163572TRLO0
14:10:32	235	665.5	XLON	00276163573TRLO0
14:11:07	144	664.5	CHIX	00276163740TRLO0
14:11:07	17	664.5	CHIX	00276163741TRLO0
14:11:57	832	665.5	CHIX	00276163973TRLO0
14:12:33	1,146	665.5	CHIX	00276164067TRLO0
14:24:46	465	666.0	BATE	00276165429TRLO0
14:24:46	984	666.0	CHIX	00276165430TRLO0
14:24:46	682	666.0	CHIX	00276165431TRLO0
14:24:46	453	666.0	CHIX	00276165432TRLO0
14:24:46	459	666.0	CHIX	00276165433TRLO0
14:28:55	234	665.5	BATE	00276166124TRLO0
14:28:55	2,889	665.5	CHIX	00276166125TRLO0
14:28:55	237	665.5	CHIX	00276166126TRLO0
14:28:55	225	665.5	CHIX	00276166127TRLO0
14:28:55	225	665.5	CHIX	00276166128TRLO0
14:29:42	686	665.0	CHIX	00276166263TRLO0
14:29:42	683	665.0	CHIX	00276166264TRLO0
14:29:42	234	665.0	CHIX	00276166265TRLO0
14:32:09	1,531	664.5	CHIX	00276167472TRLO0
14:32:09	252	664.5	CHIX	00276167473TRLO0
14:32:59	578	664.0	CHIX	00276167765TRLO0
14:32:59	864	664.0	CHIX	00276167766TRLO0
14:34:39	239	663.5	CHIX	00276168263TRLO0
14:34:42	244	663.5	CHIX	00276168275TRLO0
14:34:56	243	663.5	CHIX	00276168328TRLO0
14:35:07	119	663.0	CHIX	00276168458TRLO0
14:36:32	105	663.0	CHIX	00276168869TRLO0
14:42:06	211	662.5	CHIX	00276170324TRLO0
14:42:06	221	662.5	CHIX	00276170325TRLO0
14:42:06	207	662.5	CHIX	00276170326TRLO0
14:42:06	9	662.5	CHIX	00276170327TRLO0
14:42:06	236	662.5	CHIX	00276170328TRLO0
14:42:06	222	662.5	CHIX	00276170329TRLO0
14:42:15	352	662.0	CHIX	00276170414TRLO0
14:42:59	287	661.5	CHIX	00276170568TRLO0
14:42:59	106	661.5	CHIX	00276170569TRLO0
14:45:25	227	662.0	CHIX	00276171468TRLO0
14:45:25	226	662.0	CHIX	00276171469TRLO0
14:49:16	221	661.5	CHIX	00276172634TRLO0
14:49:16	507	661.5	CHIX	00276172635TRLO0
14:49:16	96	661.5	CHIX	00276172636TRLO0
14:49:16	226	661.5	CHIX	00276172638TRLO0
14:49:16	242	661.5	CHIX	00276172641TRLO0
14:49:16	235	661.5	CHIX	00276172643TRLO0
14:51:19	372	660.5	CHIX	00276173423TRLO0
14:51:19	134	660.5	CHIX	00276173424TRLO0
14:51:19	95	660.5	CHIX	00276173425TRLO0
14:51:19	93	660.5	CHIX	00276173426TRLO0
14:51:19	129	660.5	CHIX	00276173427TRLO0
14:51:19	238	660.5	CHIX	00276173428TRLO0
14:54:00	931	660.0	CHIX	00276174274TRLO0
14:54:05	224	660.0	CHIX	00276174314TRLO0
14:54:08	233	660.0	CHIX	00276174328TRLO0
14:54:13	225	660.0	CHIX	00276174357TRLO0
14:57:56	229	659.5	CHIX	00276175254TRLO0
14:57:56	54	659.5	CHIX	00276175255TRLO0
14:57:56	165	659.5	CHIX	00276175258TRLO0
14:57:56	218	659.5	CHIX	00276175259TRLO0
14:57:56	119	659.5	CHIX	00276175260TRLO0
14:57:59	104	659.5	CHIX	00276175278TRLO0
14:58:27	79	659.5	CHIX	00276175524TRLO0
14:58:27	135	659.5	CHIX	00276175525TRLO0
15:02:02	279	659.0	CHIX	00276176938TRLO0
15:02:02	220	659.0	CHIX	00276176939TRLO0
15:02:02	221	659.0	CHIX	00276176940TRLO0
15:02:02	219	659.0	CHIX	00276176941TRLO0
15:02:02	148	659.0	CHIX	00276176942TRLO0
15:02:02	87	659.0	CHIX	00276176943TRLO0
15:02:05	128	658.0	CHIX	00276176994TRLO0
15:02:12	126	658.0	CHIX	00276177016TRLO0
15:04:39	254	657.5	CHIX	00276177834TRLO0
15:04:39	210	657.5	CHIX	00276177835TRLO0
15:04:39	90	657.5	CHIX	00276177836TRLO0
15:04:40	134	657.5	CHIX	00276177839TRLO0
15:04:43	212	657.5	CHIX	00276177854TRLO0
15:04:48	237	657.5	CHIX	00276177918TRLO0
15:05:48	240	657.5	CHIX	00276178115TRLO0
15:06:19	243	657.0	CHIX	00276178295TRLO0
15:06:21	256	656.5	CHIX	00276178309TRLO0
15:08:44	224	656.0	CHIX	00276179010TRLO0
15:10:06	401	656.0	CHIX	00276179335TRLO0
15:10:06	228	656.0	CHIX	00276179336TRLO0
15:10:06	183	655.5	CHIX	00276179337TRLO0
15:10:06	502	655.5	CHIX	00276179338TRLO0
15:13:45	223	656.0	CHIX	00276180109TRLO0
15:13:45	228	656.0	CHIX	00276180110TRLO0
15:13:45	212	656.0	CHIX	00276180111TRLO0
15:13:45	20	656.0	CHIX	00276180112TRLO0
15:14:25	812	655.5	CHIX	00276180223TRLO0
15:14:27	58	655.0	CHIX	00276180234TRLO0
15:14:27	336	655.0	CHIX	00276180235TRLO0
15:16:20	225	654.5	CHIX	00276180597TRLO0
15:18:35	249	654.5	CHIX	00276181174TRLO0
15:18:35	231	654.5	CHIX	00276181175TRLO0
15:18:35	624	654.0	CHIX	00276181176TRLO0
15:20:10	23	654.0	CHIX	00276181639TRLO0
15:24:45	655	654.5	CHIX	00276182493TRLO0
15:24:45	319	654.5	CHIX	00276182494TRLO0
15:24:45	445	654.5	CHIX	00276182495TRLO0
15:25:54	231	654.0	BATE	00276182716TRLO0
15:25:54	232	654.0	CHIX	00276182717TRLO0
15:25:54	217	654.0	CHIX	00276182718TRLO0
15:25:54	215	654.0	CHIX	00276182719TRLO0
15:25:54	216	654.0	CHIX	00276182720TRLO0
15:29:22	223	654.0	CHIX	00276183447TRLO0
15:29:22	23	654.0	CHIX	00276183448TRLO0
15:29:22	174	654.0	CHIX	00276183449TRLO0
15:29:24	58	654.0	CHIX	00276183457TRLO0
15:29:24	236	654.0	CHIX	00276183458TRLO0
15:29:24	247	654.0	CHIX	00276183459TRLO0
15:30:25	473	654.0	CHIX	00276183701TRLO0
15:30:25	97	654.0	CHIX	00276183702TRLO0
15:30:26	133	654.0	CHIX	00276183710TRLO0
15:30:26	100	654.0	CHIX	00276183711TRLO0
15:30:26	137	654.0	CHIX	00276183712TRLO0
15:33:24	249	654.0	CHIX	00276184473TRLO0
15:33:24	215	654.0	CHIX	00276184474TRLO0
15:42:10	2,433	654.0	CHIX	00276186224TRLO0
15:42:10	451	654.0	CHIX	00276186225TRLO0
15:42:10	465	654.0	XLON	00276186226TRLO0
15:42:10	434	654.0	XLON	00276186227TRLO0
15:42:10	201	654.0	XLON	00276186228TRLO0
15:42:10	240	654.0	XLON	00276186229TRLO0
15:47:10	1,669	654.0	CHIX	00276187440TRLO0
15:48:46	223	653.5	BATE	00276187737TRLO0
15:48:46	497	653.5	CHIX	00276187738TRLO0
15:48:46	232	653.5	CHIX	00276187739TRLO0
15:48:46	231	653.5	CHIX	00276187740TRLO0
15:48:46	229	653.5	CHIX	00276187741TRLO0
15:53:38	39	653.5	CHIX	00276188740TRLO0
16:14:57	9	656.0	CHIX	00276193770TRLO0
16:21:12	873	656.5	CHIX	00276195476TRLO0
16:21:12	3,268	656.5	CHIX	00276195477TRLO0
16:21:12	3,172	656.5	CHIX	00276195478TRLO0
16:21:12	690	656.5	CHIX	00276195479TRLO0
16:21:12	1,369	656.5	CHIX	00276195480TRLO0
16:21:13	688	656.5	CHIX	00276195487TRLO0
16:21:13	5,487	656.5	CHIX	00276195488TRLO0
16:21:16	1,226	656.0	CHIX	00276195508TRLO0
16:21:16	721	656.0	CHIX	00276195509TRLO0
16:21:16	2,503	656.0	CHIX	00276195510TRLO0
16:21:16	897	656.0	CHIX	00276195511TRLO0
16:21:16	1,165	656.0	CHIX	00276195512TRLO0
16:21:20	218	656.0	CHIX	00276195525TRLO0
16:22:18	234	656.0	BATE	00276195893TRLO0
16:22:18	217	656.0	CHIX	00276195894TRLO0
16:26:20	243	656.0	CHIX	00276197230TRLO0
16:26:20	91	656.0	CHIX	00276197231TRLO0
16:27:36	2,228	656.0	CHIX	00276197564TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAAEDALFFA