Drax Group PLC

Transaction in Own Shares • Dec 3, 2024

National Storage Mechanism | Additional information

RNS Number : 6762O

Drax Group PLC

03 December 2024

03 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	03 December 2024
Number of ordinary shares purchased	192,292
Weighted average price paid (p)	662.28
Highest price paid (p)	667.00
Lowest price paid (p)	657.00

Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,920,664 .

The total number of voting rights in Drax Group, excluding treasury shares as at 03 December 2024 is 372,841,086. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,833,467 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	662.26	181,966
XLON	664.18	3,915
Aquis	0.00	0
BATE	661.45	6,411
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:09:16	211	661.0	CHIX	00276234064TRLO0
08:09:16	32	660.0	CHIX	00276234065TRLO0
08:09:16	184	660.0	CHIX	00276234066TRLO0
08:09:16	65	660.0	CHIX	00276234067TRLO0
08:09:16	345	660.0	CHIX	00276234068TRLO0
08:13:08	237	663.5	CHIX	00276234633TRLO0
08:18:07	53	663.0	CHIX	00276235209TRLO0
08:18:07	5	663.0	CHIX	00276235210TRLO0
08:18:07	4	663.0	CHIX	00276235211TRLO0
08:19:44	168	663.0	CHIX	00276235317TRLO0
08:19:44	229	663.0	CHIX	00276235318TRLO0
08:19:44	625	663.0	CHIX	00276235319TRLO0
08:19:44	178	663.0	CHIX	00276235320TRLO0
08:19:44	260	663.0	CHIX	00276235321TRLO0
08:19:44	445	663.0	CHIX	00276235322TRLO0
08:21:40	352	662.0	CHIX	00276235539TRLO0
08:21:40	216	662.0	CHIX	00276235540TRLO0
08:21:40	228	662.0	CHIX	00276235541TRLO0
08:21:40	151	661.5	CHIX	00276235542TRLO0
08:21:40	4	661.5	CHIX	00276235543TRLO0
08:21:40	12	661.5	CHIX	00276235544TRLO0
08:21:40	14	661.5	CHIX	00276235545TRLO0
08:31:04	479	662.0	CHIX	00276236252TRLO0
08:31:04	228	662.0	CHIX	00276236253TRLO0
08:31:04	214	662.0	CHIX	00276236254TRLO0
08:31:04	209	662.0	CHIX	00276236255TRLO0
08:31:04	170	662.0	CHIX	00276236256TRLO0
08:31:04	58	662.0	CHIX	00276236257TRLO0
08:35:00	169	661.0	CHIX	00276236536TRLO0
08:35:00	48	661.0	CHIX	00276236537TRLO0
08:35:03	1	660.0	CHIX	00276236541TRLO0
08:35:31	1,079	660.0	CHIX	00276236579TRLO0
08:35:31	230	660.0	CHIX	00276236580TRLO0
08:35:31	222	660.0	CHIX	00276236581TRLO0
08:35:31	402	660.0	CHIX	00276236582TRLO0
08:41:13	194	661.0	CHIX	00276237013TRLO0
08:41:13	23	661.0	CHIX	00276237014TRLO0
08:41:13	15	661.0	CHIX	00276237015TRLO0
08:41:13	2	661.0	CHIX	00276237016TRLO0
09:05:36	237	662.0	CHIX	00276239105TRLO0
09:05:36	2,073	662.0	CHIX	00276239106TRLO0
09:05:36	18	662.0	CHIX	00276239107TRLO0
09:05:36	661	662.0	CHIX	00276239108TRLO0
09:05:36	671	662.0	CHIX	00276239109TRLO0
09:05:36	1,068	662.0	CHIX	00276239110TRLO0
09:05:36	2,400	662.0	CHIX	00276239111TRLO0
09:05:36	1,200	662.0	CHIX	00276239112TRLO0
09:05:36	1,332	662.0	CHIX	00276239113TRLO0
09:16:38	227	661.0	CHIX	00276239893TRLO0
09:16:38	8	661.0	CHIX	00276239894TRLO0
09:16:38	38	661.0	CHIX	00276239895TRLO0
09:16:38	36	661.0	CHIX	00276239896TRLO0
09:16:38	3	661.0	CHIX	00276239897TRLO0
09:16:38	3	661.0	CHIX	00276239898TRLO0
09:21:59	1,522	662.0	CHIX	00276240534TRLO0
09:21:59	561	662.0	CHIX	00276240535TRLO0
09:21:59	398	662.0	CHIX	00276240536TRLO0
09:21:59	233	662.0	BATE	00276240537TRLO0
09:21:59	233	662.0	BATE	00276240538TRLO0
09:21:59	798	662.0	CHIX	00276240539TRLO0
09:21:59	683	662.0	CHIX	00276240540TRLO0
09:21:59	677	662.0	CHIX	00276240541TRLO0
09:32:40	220	663.5	CHIX	00276241551TRLO0
09:32:40	433	663.5	CHIX	00276241552TRLO0
09:42:58	471	663.0	CHIX	00276242416TRLO0
09:42:58	213	663.0	BATE	00276242417TRLO0
09:42:58	231	663.0	BATE	00276242418TRLO0
09:42:58	451	663.0	CHIX	00276242419TRLO0
09:42:58	2,291	663.0	CHIX	00276242420TRLO0
09:42:58	490	663.0	CHIX	00276242421TRLO0
09:58:01	236	663.5	CHIX	00276243476TRLO0
09:58:01	427	663.5	CHIX	00276243477TRLO0
09:58:01	42	663.5	CHIX	00276243478TRLO0
09:58:01	441	663.5	CHIX	00276243479TRLO0
09:58:01	465	663.5	CHIX	00276243480TRLO0
09:58:01	892	663.5	CHIX	00276243481TRLO0
09:58:01	1,840	663.5	CHIX	00276243482TRLO0
09:58:01	1,019	663.5	CHIX	00276243483TRLO0
10:01:10	215	664.0	CHIX	00276243697TRLO0
10:01:10	233	664.0	CHIX	00276243698TRLO0
10:01:10	165	664.0	CHIX	00276243699TRLO0
10:09:30	452	665.0	CHIX	00276244204TRLO0
10:09:30	467	665.0	CHIX	00276244205TRLO0
10:09:30	470	665.0	CHIX	00276244206TRLO0
10:25:40	410	664.5	BATE	00276245317TRLO0
10:25:40	5,493	664.5	CHIX	00276245318TRLO0
10:25:40	155	664.5	CHIX	00276245319TRLO0
10:25:40	790	664.5	CHIX	00276245320TRLO0
10:25:40	482	664.5	CHIX	00276245321TRLO0
10:25:40	222	664.5	XLON	00276245322TRLO0
10:25:40	236	664.5	XLON	00276245323TRLO0
10:37:23	235	665.0	CHIX	00276246165TRLO0
10:37:23	431	665.0	CHIX	00276246166TRLO0
10:37:23	450	665.0	CHIX	00276246167TRLO0
10:37:23	684	665.0	CHIX	00276246168TRLO0
10:37:23	2,953	665.0	CHIX	00276246169TRLO0
10:37:23	426	665.0	CHIX	00276246170TRLO0
10:37:23	578	665.0	CHIX	00276246171TRLO0
10:37:23	2,773	665.0	CHIX	00276246172TRLO0
10:37:28	239	664.5	CHIX	00276246194TRLO0
10:37:28	13	664.5	CHIX	00276246195TRLO0
10:46:06	265	665.0	BATE	00276246913TRLO0
10:46:06	173	665.0	BATE	00276246914TRLO0
10:46:06	1,027	665.0	CHIX	00276246915TRLO0
10:46:06	1,287	665.0	CHIX	00276246916TRLO0
10:50:22	33	664.5	CHIX	00276247493TRLO0
10:50:22	212	664.5	CHIX	00276247494TRLO0
10:50:22	222	664.5	CHIX	00276247495TRLO0
10:50:22	121	664.5	CHIX	00276247496TRLO0
10:50:22	106	664.5	CHIX	00276247497TRLO0
10:50:22	225	664.5	CHIX	00276247498TRLO0
10:50:22	224	664.5	CHIX	00276247499TRLO0
10:50:50	1,495	664.5	CHIX	00276247530TRLO0
10:51:22	200	664.5	CHIX	00276247560TRLO0
10:51:22	24	664.5	CHIX	00276247561TRLO0
10:51:22	3	664.5	CHIX	00276247562TRLO0
10:51:22	142	664.5	CHIX	00276247563TRLO0
10:51:22	101	664.5	CHIX	00276247564TRLO0
11:00:29	464	666.5	CHIX	00276248415TRLO0
11:00:29	435	666.5	CHIX	00276248416TRLO0
11:00:29	1,109	666.5	CHIX	00276248417TRLO0
11:00:29	898	666.5	CHIX	00276248418TRLO0
11:00:29	690	666.5	CHIX	00276248419TRLO0
11:09:30	232	666.0	BATE	00276249318TRLO0
11:09:30	765	666.0	CHIX	00276249319TRLO0
11:09:30	237	666.0	XLON	00276249320TRLO0
11:09:30	241	666.0	XLON	00276249321TRLO0
11:09:30	150	666.0	XLON	00276249322TRLO0
11:09:30	71	666.0	XLON	00276249323TRLO0
11:09:43	145	665.5	CHIX	00276249364TRLO0
11:34:52	440	667.0	CHIX	00276251071TRLO0
11:34:52	336	667.0	CHIX	00276251072TRLO0
11:34:52	2,400	667.0	CHIX	00276251073TRLO0
11:34:52	163	667.0	CHIX	00276251074TRLO0
11:34:52	545	667.0	CHIX	00276251075TRLO0
11:40:48	290	666.5	CHIX	00276251516TRLO0
11:59:46	532	666.5	CHIX	00276252764TRLO0
11:59:46	448	666.5	CHIX	00276252765TRLO0
11:59:46	439	666.5	CHIX	00276252766TRLO0
11:59:46	116	666.5	CHIX	00276252767TRLO0
11:59:46	322	666.5	CHIX	00276252768TRLO0
11:59:46	479	666.5	CHIX	00276252769TRLO0
12:07:21	959	666.0	CHIX	00276253393TRLO0
12:07:21	98	666.0	CHIX	00276253394TRLO0
12:17:14	116	666.5	CHIX	00276254611TRLO0
12:19:08	973	666.5	CHIX	00276254750TRLO0
12:19:08	4,768	666.5	CHIX	00276254751TRLO0
12:19:08	705	666.5	CHIX	00276254752TRLO0
12:19:08	586	666.5	CHIX	00276254753TRLO0
12:19:08	662	666.5	XLON	00276254754TRLO0
12:30:09	3,866	666.0	CHIX	00276255889TRLO0
12:44:07	214	665.5	BATE	00276256960TRLO0
12:44:07	2,965	665.5	CHIX	00276256961TRLO0
12:44:07	230	665.5	CHIX	00276256962TRLO0
12:44:07	2,346	665.5	CHIX	00276256963TRLO0
12:44:07	223	665.5	XLON	00276256964TRLO0
12:44:33	2,002	665.0	CHIX	00276256992TRLO0
12:45:33	632	665.0	CHIX	00276257059TRLO0
12:45:51	946	665.0	CHIX	00276257118TRLO0
12:45:51	147	665.0	CHIX	00276257119TRLO0
12:45:51	78	665.0	CHIX	00276257120TRLO0
12:45:51	220	665.0	CHIX	00276257121TRLO0
12:45:51	109	665.0	BATE	00276257122TRLO0
12:45:51	109	665.0	BATE	00276257123TRLO0
12:54:59	412	664.5	CHIX	00276257988TRLO0
13:03:45	99	664.5	BATE	00276258802TRLO0
13:05:38	663	664.5	CHIX	00276258950TRLO0
13:05:38	593	664.5	CHIX	00276258951TRLO0
13:05:38	679	664.5	CHIX	00276258952TRLO0
13:05:38	1,200	664.5	CHIX	00276258953TRLO0
13:05:38	1,200	664.5	CHIX	00276258954TRLO0
13:05:38	1,531	664.5	CHIX	00276258955TRLO0
13:05:38	1,554	664.5	CHIX	00276258956TRLO0
13:05:38	226	664.5	XLON	00276258957TRLO0
13:05:38	229	664.5	XLON	00276258958TRLO0
13:05:38	99	664.5	XLON	00276258959TRLO0
13:05:38	126	664.5	XLON	00276258960TRLO0
13:11:42	304	663.5	CHIX	00276259481TRLO0
13:11:42	208	663.5	CHIX	00276259482TRLO0
13:11:42	224	663.5	CHIX	00276259483TRLO0
13:11:42	161	663.5	CHIX	00276259484TRLO0
13:11:42	61	663.5	CHIX	00276259485TRLO0
13:11:42	229	663.5	CHIX	00276259486TRLO0
13:13:03	226	663.0	BATE	00276259578TRLO0
13:25:05	465	663.5	CHIX	00276260571TRLO0
13:25:05	249	663.5	BATE	00276260572TRLO0
13:25:05	432	663.5	CHIX	00276260573TRLO0
13:25:05	456	663.5	CHIX	00276260574TRLO0
13:25:05	3,442	663.5	CHIX	00276260575TRLO0
13:28:40	142	662.5	CHIX	00276260839TRLO0
13:31:43	663	662.5	CHIX	00276261189TRLO0
13:31:43	310	662.5	CHIX	00276261190TRLO0
13:31:43	244	662.5	CHIX	00276261191TRLO0
13:31:43	229	662.5	BATE	00276261192TRLO0
13:31:43	221	662.5	XLON	00276261193TRLO0
13:31:43	217	662.5	XLON	00276261194TRLO0
13:32:05	717	661.5	CHIX	00276261243TRLO0
13:32:27	86	661.5	CHIX	00276261274TRLO0
13:44:39	225	661.0	CHIX	00276262906TRLO0
13:44:39	214	661.0	BATE	00276262907TRLO0
13:44:39	214	661.0	CHIX	00276262908TRLO0
13:44:39	113	661.0	CHIX	00276262909TRLO0
13:44:39	109	661.0	CHIX	00276262910TRLO0
13:44:39	216	661.0	CHIX	00276262911TRLO0
13:52:08	576	660.0	CHIX	00276264320TRLO0
13:52:08	766	660.0	CHIX	00276264321TRLO0
13:52:08	834	660.0	CHIX	00276264322TRLO0
13:52:08	216	660.0	XLON	00276264323TRLO0
13:57:14	663	661.0	CHIX	00276264983TRLO0
13:57:14	1,059	661.0	CHIX	00276264984TRLO0
13:57:16	153	661.0	CHIX	00276265004TRLO0
13:57:16	447	661.0	CHIX	00276265005TRLO0
13:57:16	431	661.0	CHIX	00276265006TRLO0
13:59:52	226	661.0	XLON	00276265285TRLO0
13:59:52	93	661.0	XLON	00276265286TRLO0
14:00:29	593	661.5	CHIX	00276265359TRLO0
14:03:14	33	661.5	CHIX	00276265718TRLO0
14:03:14	214	661.5	CHIX	00276265719TRLO0
14:03:14	292	661.5	CHIX	00276265720TRLO0
14:03:14	155	661.5	CHIX	00276265721TRLO0
14:03:14	273	661.5	CHIX	00276265722TRLO0
14:03:14	977	661.5	CHIX	00276265723TRLO0
14:03:14	223	661.5	CHIX	00276265724TRLO0
14:03:14	1,200	661.5	CHIX	00276265725TRLO0
14:03:14	731	661.5	CHIX	00276265726TRLO0
14:03:46	335	661.0	CHIX	00276265791TRLO0
14:08:52	220	661.0	CHIX	00276266817TRLO0
14:08:52	226	661.0	CHIX	00276266818TRLO0
14:08:52	240	661.0	CHIX	00276266819TRLO0
14:08:52	448	661.0	CHIX	00276266820TRLO0
14:08:52	726	661.0	CHIX	00276266821TRLO0
14:08:52	21	661.0	CHIX	00276266822TRLO0
14:18:33	231	660.5	BATE	00276268225TRLO0
14:18:33	366	660.5	CHIX	00276268226TRLO0
14:18:33	240	660.5	CHIX	00276268227TRLO0
14:18:33	240	660.5	CHIX	00276268228TRLO0
14:18:33	220	660.5	XLON	00276268229TRLO0
14:21:33	216	661.0	CHIX	00276268614TRLO0
14:24:20	226	660.5	CHIX	00276268986TRLO0
14:24:20	53	660.5	CHIX	00276268987TRLO0
14:24:49	406	660.5	CHIX	00276269079TRLO0
14:24:49	348	660.5	CHIX	00276269080TRLO0
14:24:49	117	660.5	BATE	00276269081TRLO0
14:24:49	98	660.5	BATE	00276269082TRLO0
14:25:20	11	660.5	CHIX	00276269212TRLO0
14:25:20	219	660.5	BATE	00276269213TRLO0
14:25:20	227	660.5	CHIX	00276269214TRLO0
14:25:20	1,016	660.5	CHIX	00276269215TRLO0
14:25:20	2,808	660.5	CHIX	00276269216TRLO0
14:26:02	4,456	660.0	CHIX	00276269328TRLO0
14:26:03	594	659.5	CHIX	00276269335TRLO0
14:26:13	251	659.5	CHIX	00276269347TRLO0
14:34:32	242	659.0	CHIX	00276271777TRLO0
14:34:34	208	658.5	CHIX	00276271787TRLO0
14:40:35	242	658.0	CHIX	00276273774TRLO0
14:40:35	223	658.0	CHIX	00276273775TRLO0
14:40:35	198	658.0	CHIX	00276273776TRLO0
14:44:28	20	658.0	CHIX	00276274859TRLO0
14:44:28	231	658.0	CHIX	00276274860TRLO0
14:44:28	218	658.0	CHIX	00276274861TRLO0
14:44:28	83	658.0	CHIX	00276274862TRLO0
14:51:12	228	659.5	CHIX	00276276922TRLO0
14:51:12	233	659.5	CHIX	00276276923TRLO0
14:51:12	1,426	659.5	CHIX	00276276924TRLO0
14:51:12	447	659.5	CHIX	00276276925TRLO0
14:51:12	1,518	659.5	CHIX	00276276926TRLO0
14:55:40	869	658.5	CHIX	00276278505TRLO0
14:55:40	732	658.5	CHIX	00276278506TRLO0
14:55:40	230	658.5	CHIX	00276278507TRLO0
14:55:40	238	658.5	CHIX	00276278508TRLO0
14:55:40	6	658.5	CHIX	00276278509TRLO0
14:55:40	223	658.5	CHIX	00276278510TRLO0
14:55:40	506	658.5	CHIX	00276278511TRLO0
14:55:40	598	658.5	CHIX	00276278512TRLO0
14:56:08	210	658.0	CHIX	00276278697TRLO0
15:02:56	632	658.0	CHIX	00276280775TRLO0
15:02:56	435	658.0	CHIX	00276280776TRLO0
15:02:56	216	658.0	BATE	00276280777TRLO0
15:02:56	216	658.0	BATE	00276280778TRLO0
15:02:56	459	658.0	CHIX	00276280779TRLO0
15:02:56	439	658.0	CHIX	00276280780TRLO0
15:03:00	213	657.0	CHIX	00276280799TRLO0
15:12:00	215	657.5	CHIX	00276283942TRLO0
15:12:00	210	657.5	CHIX	00276283943TRLO0
15:12:00	149	657.5	CHIX	00276283944TRLO0
15:12:00	80	657.5	CHIX	00276283945TRLO0
15:12:00	228	657.5	CHIX	00276283946TRLO0
15:12:00	37	657.5	CHIX	00276283947TRLO0
15:12:00	443	657.5	CHIX	00276283948TRLO0
15:19:46	1,995	660.0	CHIX	00276286430TRLO0
15:19:46	436	660.0	CHIX	00276286431TRLO0
15:20:34	215	659.5	CHIX	00276286877TRLO0
15:20:34	118	659.5	BATE	00276286878TRLO0
15:20:34	705	659.5	CHIX	00276286879TRLO0
15:20:34	1,516	659.5	CHIX	00276286880TRLO0
15:20:34	341	659.5	CHIX	00276286881TRLO0
15:20:34	118	659.5	BATE	00276286882TRLO0
15:20:35	3,106	659.0	CHIX	00276286883TRLO0
15:29:57	216	659.5	CHIX	00276292244TRLO0
15:29:57	223	659.5	CHIX	00276292245TRLO0
15:29:57	220	659.5	CHIX	00276292246TRLO0
15:30:00	3	659.5	CHIX	00276292386TRLO0
15:32:53	223	659.0	BATE	00276293403TRLO0
15:32:53	212	659.0	CHIX	00276293404TRLO0
15:32:53	238	659.0	CHIX	00276293405TRLO0
15:32:53	216	659.0	CHIX	00276293406TRLO0
15:32:53	449	659.0	CHIX	00276293407TRLO0
15:34:19	375	658.5	CHIX	00276293998TRLO0
15:34:19	230	658.5	CHIX	00276293999TRLO0
15:34:19	209	658.5	CHIX	00276294000TRLO0
15:34:19	310	658.0	CHIX	00276294002TRLO0
15:34:19	667	658.0	CHIX	00276294003TRLO0
15:46:27	454	659.0	CHIX	00276298039TRLO0
15:46:27	1	659.0	CHIX	00276298040TRLO0
15:50:58	433	659.5	CHIX	00276299313TRLO0
15:50:58	690	659.5	CHIX	00276299314TRLO0
15:50:58	430	659.5	CHIX	00276299315TRLO0
15:50:58	453	659.5	CHIX	00276299316TRLO0
15:50:58	4,314	659.5	CHIX	00276299317TRLO0
15:50:58	271	659.5	CHIX	00276299318TRLO0
15:56:07	233	659.0	CHIX	00276301150TRLO0
15:56:07	244	659.0	CHIX	00276301151TRLO0
15:56:07	226	659.0	CHIX	00276301152TRLO0
15:56:07	244	659.0	CHIX	00276301153TRLO0
15:56:07	441	659.0	CHIX	00276301154TRLO0
15:56:16	306	658.5	CHIX	00276301236TRLO0
15:56:16	1,365	658.5	CHIX	00276301237TRLO0
16:03:09	530	658.0	CHIX	00276303957TRLO0
16:05:34	120	659.0	CHIX	00276304807TRLO0
16:05:34	101	659.0	CHIX	00276304808TRLO0
16:14:51	67	660.0	CHIX	00276308505TRLO0
16:14:51	2,978	660.0	CHIX	00276308506TRLO0
16:14:51	703	660.0	CHIX	00276308507TRLO0
16:14:51	1,018	660.0	CHIX	00276308508TRLO0
16:14:51	1,200	660.0	CHIX	00276308509TRLO0
16:14:51	1,200	660.0	CHIX	00276308510TRLO0
16:14:51	318	660.0	CHIX	00276308511TRLO0
16:14:51	1,670	660.0	CHIX	00276308512TRLO0
16:14:51	465	660.0	CHIX	00276308513TRLO0
16:14:55	475	659.5	CHIX	00276308529TRLO0
16:15:08	458	659.5	CHIX	00276308603TRLO0
16:15:08	1,196	659.5	CHIX	00276308604TRLO0
16:17:04	676	659.0	CHIX	00276310432TRLO0
16:17:04	738	659.0	CHIX	00276310433TRLO0
16:17:04	414	659.0	CHIX	00276310434TRLO0
16:19:17	218	659.0	CHIX	00276311751TRLO0
16:20:58	831	659.0	CHIX	00276312686TRLO0
16:23:44	259	658.5	BATE	00276314115TRLO0
16:23:44	252	658.5	BATE	00276314116TRLO0
16:23:44	1,564	658.5	CHIX	00276314117TRLO0
16:23:44	385	658.5	CHIX	00276314118TRLO0
16:23:44	230	658.5	CHIX	00276314119TRLO0
16:23:44	231	658.5	CHIX	00276314120TRLO0
16:26:40	239	658.0	CHIX	00276315550TRLO0
16:27:07	941	658.0	CHIX	00276315769TRLO0
16:27:11	217	658.0	BATE	00276315800TRLO0
16:27:11	498	658.0	BATE	00276315801TRLO0
16:27:24	190	658.0	BATE	00276315902TRLO0
16:27:26	115	658.0	CHIX	00276315909TRLO0
16:28:08	146	658.0	CHIX	00276316367TRLO0
16:29:11	64	658.0	CHIX	00276317115TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXADESELFFA