Drax Group PLC

Transaction in Own Shares • Dec 6, 2024

National Storage Mechanism | Additional information

RNS Number : 2227P

Drax Group PLC

06 December 2024

06 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	06 December 2024
Number of ordinary shares purchased	117,891
Weighted average price paid (p)	664.42
Highest price paid (p)	668.00
Lowest price paid (p)	655.00

Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,622,538 .

The total number of voting rights in Drax Group, excluding treasury shares as at 06 December 2024 is 372,145,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,535,341 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	664.43	113,415
XLON	662.15	1,465
Aquis	0.00	0
BATE	665.12	3,011
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:01:55	236	664.5	CHIX	00276864525TRLO0
08:03:34	249	663.0	CHIX	00276864743TRLO0
08:09:49	233	664.0	CHIX	00276865611TRLO0
08:11:40	256	663.5	CHIX	00276865890TRLO0
08:11:40	268	663.5	CHIX	00276865891TRLO0
08:20:04	543	663.5	CHIX	00276867125TRLO0
08:20:04	220	663.5	CHIX	00276867126TRLO0
08:20:04	221	663.5	CHIX	00276867127TRLO0
08:20:04	236	663.5	CHIX	00276867128TRLO0
08:30:32	1,255	663.5	CHIX	00276868579TRLO0
08:30:32	230	663.5	BATE	00276868580TRLO0
08:30:32	228	663.5	CHIX	00276868581TRLO0
08:31:19	233	663.5	CHIX	00276868677TRLO0
08:41:36	231	663.5	CHIX	00276870217TRLO0
08:41:36	218	663.5	CHIX	00276870218TRLO0
08:41:36	121	663.5	CHIX	00276870219TRLO0
08:44:05	138	663.5	CHIX	00276870653TRLO0
08:44:08	133	663.5	CHIX	00276870661TRLO0
08:44:23	53	663.5	CHIX	00276870679TRLO0
08:44:23	66	663.5	CHIX	00276870680TRLO0
08:46:36	300	664.0	CHIX	00276871075TRLO0
08:46:38	256	664.0	CHIX	00276871080TRLO0
08:46:40	195	664.0	CHIX	00276871088TRLO0
08:47:23	163	663.5	CHIX	00276871183TRLO0
08:53:00	65	663.5	CHIX	00276872002TRLO0
08:53:00	148	663.5	CHIX	00276872003TRLO0
08:53:00	532	663.5	CHIX	00276872004TRLO0
08:53:00	226	663.5	CHIX	00276872005TRLO0
08:53:00	948	663.5	CHIX	00276872006TRLO0
08:53:00	200	663.5	BATE	00276872007TRLO0
08:55:43	257	665.0	CHIX	00276872420TRLO0
08:55:43	185	665.0	CHIX	00276872421TRLO0
08:55:43	106	665.0	CHIX	00276872422TRLO0
08:55:43	132	665.0	CHIX	00276872423TRLO0
08:55:43	222	665.0	CHIX	00276872424TRLO0
08:56:28	1,050	664.5	CHIX	00276872509TRLO0
08:58:33	318	665.0	CHIX	00276872784TRLO0
08:58:36	231	664.5	CHIX	00276872788TRLO0
09:04:23	235	665.0	CHIX	00276873617TRLO0
09:04:23	223	665.0	CHIX	00276873618TRLO0
09:04:52	591	666.0	CHIX	00276873708TRLO0
09:05:30	251	665.5	CHIX	00276873810TRLO0
09:08:57	216	666.0	CHIX	00276874198TRLO0
09:09:04	251	666.0	CHIX	00276874234TRLO0
09:17:16	236	668.0	CHIX	00276875396TRLO0
09:17:16	472	668.0	CHIX	00276875397TRLO0
09:17:16	456	668.0	CHIX	00276875398TRLO0
09:32:25	234	667.5	CHIX	00276877361TRLO0
09:32:25	195	667.5	CHIX	00276877362TRLO0
09:32:25	115	667.5	CHIX	00276877363TRLO0
09:42:42	130	667.5	CHIX	00276878978TRLO0
09:42:42	229	667.5	CHIX	00276878979TRLO0
09:42:42	234	667.5	CHIX	00276878980TRLO0
09:42:42	224	667.5	CHIX	00276878981TRLO0
09:42:42	2,683	667.5	CHIX	00276878982TRLO0
09:42:42	750	667.5	CHIX	00276878983TRLO0
09:42:48	120	667.0	CHIX	00276879001TRLO0
09:43:10	2,421	667.0	CHIX	00276879060TRLO0
09:43:20	351	666.5	CHIX	00276879083TRLO0
09:43:28	65	666.5	CHIX	00276879099TRLO0
09:47:46	394	666.5	CHIX	00276879774TRLO0
09:48:50	351	666.5	CHIX	00276880043TRLO0
09:48:50	92	666.5	CHIX	00276880044TRLO0
09:48:50	1,273	666.5	CHIX	00276880045TRLO0
09:48:55	354	666.0	CHIX	00276880072TRLO0
09:48:55	400	666.0	CHIX	00276880073TRLO0
09:51:02	170	665.5	CHIX	00276880632TRLO0
09:51:21	49	665.5	CHIX	00276880688TRLO0
10:31:09	478	667.5	CHIX	00276889882TRLO0
10:31:09	250	667.5	CHIX	00276889883TRLO0
10:31:09	650	667.5	CHIX	00276889884TRLO0
10:31:09	916	667.5	CHIX	00276889885TRLO0
10:31:09	983	667.5	CHIX	00276889886TRLO0
10:31:09	212	667.5	CHIX	00276889887TRLO0
10:31:09	1,361	667.5	CHIX	00276889888TRLO0
10:31:09	512	667.5	CHIX	00276889889TRLO0
10:31:09	832	667.5	CHIX	00276889890TRLO0
10:46:54	226	668.0	BATE	00276892995TRLO0
10:46:54	234	668.0	BATE	00276892996TRLO0
10:46:54	883	668.0	CHIX	00276892997TRLO0
10:46:54	1,400	668.0	CHIX	00276892998TRLO0
10:46:54	798	668.0	CHIX	00276892999TRLO0
10:46:54	230	668.0	XLON	00276893000TRLO0
10:46:54	106	668.0	XLON	00276893001TRLO0
10:46:54	129	668.0	XLON	00276893002TRLO0
10:47:15	405	667.0	CHIX	00276893088TRLO0
10:47:40	807	667.0	CHIX	00276893173TRLO0
10:47:40	1,921	667.0	CHIX	00276893174TRLO0
10:52:07	533	667.0	CHIX	00276894013TRLO0
10:52:07	148	667.0	CHIX	00276894014TRLO0
10:57:45	344	667.0	CHIX	00276895415TRLO0
10:59:36	694	667.0	CHIX	00276895853TRLO0
10:59:36	237	667.0	BATE	00276895854TRLO0
10:59:36	1,207	667.0	CHIX	00276895855TRLO0
10:59:36	6	667.0	CHIX	00276895856TRLO0
10:59:36	79	667.0	CHIX	00276895857TRLO0
10:59:36	131	667.0	CHIX	00276895858TRLO0
10:59:36	232	667.0	CHIX	00276895859TRLO0
10:59:36	221	667.0	CHIX	00276895860TRLO0
11:02:06	221	666.5	CHIX	00276896466TRLO0
11:02:06	226	666.5	CHIX	00276896467TRLO0
11:02:06	223	666.5	CHIX	00276896468TRLO0
11:02:09	676	666.0	CHIX	00276896474TRLO0
11:21:28	237	666.0	CHIX	00276899641TRLO0
11:21:28	227	666.0	CHIX	00276899642TRLO0
11:21:28	236	666.0	CHIX	00276899643TRLO0
11:21:28	239	666.0	CHIX	00276899644TRLO0
11:21:28	467	666.0	CHIX	00276899645TRLO0
11:21:42	282	665.5	CHIX	00276899691TRLO0
11:21:42	549	665.5	CHIX	00276899692TRLO0
11:21:50	429	665.5	CHIX	00276899724TRLO0
11:27:52	470	665.5	CHIX	00276900782TRLO0
11:27:52	739	665.5	CHIX	00276900783TRLO0
11:28:28	306	665.5	CHIX	00276900893TRLO0
11:28:28	89	665.5	CHIX	00276900894TRLO0
11:30:00	147	665.5	CHIX	00276901093TRLO0
11:30:00	211	665.5	CHIX	00276901094TRLO0
11:30:10	13	665.5	CHIX	00276901133TRLO0
11:30:10	228	665.5	CHIX	00276901134TRLO0
11:30:10	29	665.5	CHIX	00276901135TRLO0
11:30:10	216	665.5	BATE	00276901136TRLO0
11:30:10	543	665.5	CHIX	00276901137TRLO0
11:42:02	223	665.5	CHIX	00276902957TRLO0
11:42:02	206	665.5	CHIX	00276902958TRLO0
11:46:30	156	665.5	CHIX	00276903648TRLO0
11:46:30	227	665.5	CHIX	00276903649TRLO0
11:46:30	237	665.5	CHIX	00276903650TRLO0
11:46:30	225	665.5	CHIX	00276903651TRLO0
11:46:30	2,234	665.5	CHIX	00276903652TRLO0
11:47:34	240	665.0	CHIX	00276903811TRLO0
11:47:34	1	665.0	CHIX	00276903812TRLO0
11:56:17	196	665.5	CHIX	00276905318TRLO0
12:12:55	221	666.0	CHIX	00276907973TRLO0
12:12:55	674	666.0	BATE	00276907974TRLO0
12:12:55	2,080	666.0	CHIX	00276907975TRLO0
12:12:55	1,400	666.0	CHIX	00276907976TRLO0
12:12:55	186	666.0	CHIX	00276907977TRLO0
12:12:55	688	666.0	CHIX	00276907978TRLO0
12:12:55	53	666.0	CHIX	00276907979TRLO0
12:12:55	644	666.0	CHIX	00276907980TRLO0
12:12:55	891	666.0	CHIX	00276907981TRLO0
12:12:55	196	666.0	CHIX	00276907982TRLO0
12:34:46	227	666.5	CHIX	00276911470TRLO0
12:34:46	5	666.5	CHIX	00276911471TRLO0
12:35:30	185	666.5	CHIX	00276911554TRLO0
12:35:32	45	666.5	CHIX	00276911564TRLO0
12:39:01	235	666.5	CHIX	00276912083TRLO0
12:39:01	107	666.5	CHIX	00276912084TRLO0
12:39:01	613	666.5	CHIX	00276912085TRLO0
12:39:01	229	666.5	CHIX	00276912086TRLO0
12:39:01	677	666.5	CHIX	00276912087TRLO0
12:39:01	3,707	666.5	CHIX	00276912088TRLO0
12:39:17	360	666.0	CHIX	00276912139TRLO0
12:40:00	218	666.0	CHIX	00276912265TRLO0
12:56:27	239	666.0	CHIX	00276914733TRLO0
12:56:27	111	666.0	CHIX	00276914734TRLO0
12:56:27	115	666.0	CHIX	00276914735TRLO0
12:56:27	227	666.0	CHIX	00276914736TRLO0
12:56:27	220	666.0	CHIX	00276914737TRLO0
12:56:27	243	666.0	CHIX	00276914738TRLO0
13:07:34	165	666.0	CHIX	00276916501TRLO0
13:13:34	146	666.0	CHIX	00276917400TRLO0
13:13:34	540	666.0	CHIX	00276917401TRLO0
13:13:34	450	666.0	CHIX	00276917402TRLO0
13:13:34	462	666.0	CHIX	00276917403TRLO0
13:13:34	455	666.0	CHIX	00276917404TRLO0
13:13:34	3,301	666.0	CHIX	00276917405TRLO0
13:19:48	118	666.0	CHIX	00276918322TRLO0
13:19:48	524	666.0	CHIX	00276918323TRLO0
13:32:23	229	666.5	CHIX	00276921134TRLO0
13:35:42	98	666.0	CHIX	00276921815TRLO0
13:35:42	275	666.0	BATE	00276921816TRLO0
13:35:42	1,400	666.0	CHIX	00276921817TRLO0
13:35:42	677	666.0	CHIX	00276921818TRLO0
13:35:42	391	666.0	CHIX	00276921819TRLO0
13:35:42	65	666.0	CHIX	00276921820TRLO0
13:35:42	227	666.0	XLON	00276921821TRLO0
13:35:51	506	665.5	CHIX	00276921870TRLO0
13:35:51	545	665.5	CHIX	00276921871TRLO0
13:35:52	503	665.5	CHIX	00276921888TRLO0
13:37:31	132	666.0	CHIX	00276922233TRLO0
13:37:31	94	666.0	CHIX	00276922234TRLO0
13:44:53	330	666.0	CHIX	00276923571TRLO0
13:44:53	229	666.0	CHIX	00276923572TRLO0
13:44:53	237	666.0	CHIX	00276923574TRLO0
13:44:53	223	666.0	CHIX	00276923575TRLO0
13:44:53	226	666.0	CHIX	00276923576TRLO0
13:47:03	228	666.0	CHIX	00276923968TRLO0
13:47:53	235	666.0	CHIX	00276924113TRLO0
13:47:53	349	665.5	CHIX	00276924114TRLO0
13:47:54	418	665.5	CHIX	00276924117TRLO0
13:49:09	169	666.0	CHIX	00276924316TRLO0
13:50:01	71	666.0	CHIX	00276924481TRLO0
13:55:40	226	667.0	CHIX	00276925549TRLO0
13:58:00	221	667.5	CHIX	00276925950TRLO0
14:03:41	457	667.0	CHIX	00276927102TRLO0
14:03:41	242	667.0	BATE	00276927103TRLO0
14:03:41	217	667.0	CHIX	00276927104TRLO0
14:03:41	357	667.0	CHIX	00276927105TRLO0
14:03:41	99	667.0	CHIX	00276927106TRLO0
14:03:41	346	667.0	CHIX	00276927107TRLO0
14:05:45	789	666.5	CHIX	00276927596TRLO0
14:05:45	293	666.5	CHIX	00276927597TRLO0
14:05:45	217	666.5	CHIX	00276927598TRLO0
14:05:45	227	666.5	CHIX	00276927599TRLO0
14:05:48	252	666.5	CHIX	00276927612TRLO0
14:07:39	198	666.5	CHIX	00276927974TRLO0
14:19:32	778	667.0	CHIX	00276930220TRLO0
14:19:32	449	667.0	CHIX	00276930221TRLO0
14:19:32	461	667.0	CHIX	00276930222TRLO0
14:19:32	461	667.0	CHIX	00276930223TRLO0
14:19:32	275	667.0	CHIX	00276930224TRLO0
14:20:58	100	667.0	CHIX	00276930461TRLO0
14:20:58	184	667.0	CHIX	00276930462TRLO0
14:20:58	227	667.0	CHIX	00276930463TRLO0
14:26:44	227	666.5	CHIX	00276931631TRLO0
14:26:44	237	666.5	CHIX	00276931632TRLO0
14:26:44	124	666.5	CHIX	00276931633TRLO0
14:26:44	107	666.5	CHIX	00276931634TRLO0
14:26:44	220	666.5	CHIX	00276931635TRLO0
14:26:44	10	666.5	CHIX	00276931636TRLO0
14:26:44	213	666.5	CHIX	00276931637TRLO0
14:28:00	240	666.5	CHIX	00276931934TRLO0
14:29:59	32	666.0	CHIX	00276932334TRLO0
14:30:13	505	666.0	CHIX	00276932822TRLO0
14:30:13	408	666.0	CHIX	00276932823TRLO0
14:30:13	231	666.0	CHIX	00276932824TRLO0
14:30:13	223	666.0	CHIX	00276932825TRLO0
14:30:15	218	665.5	CHIX	00276932887TRLO0
14:31:53	256	665.5	CHIX	00276934218TRLO0
14:32:45	229	665.5	CHIX	00276934713TRLO0
14:32:48	246	665.0	CHIX	00276934751TRLO0
14:34:41	217	664.0	CHIX	00276935740TRLO0
14:35:10	309	663.5	CHIX	00276936007TRLO0
14:35:40	171	663.0	CHIX	00276936308TRLO0
14:35:40	28	663.0	CHIX	00276936309TRLO0
14:35:40	28	663.0	CHIX	00276936310TRLO0
14:42:47	218	662.5	CHIX	00276940034TRLO0
14:42:47	227	662.5	CHIX	00276940035TRLO0
14:42:47	224	662.5	CHIX	00276940036TRLO0
14:42:47	230	662.5	CHIX	00276940037TRLO0
14:42:47	236	662.5	BATE	00276940038TRLO0
14:43:49	268	661.0	CHIX	00276940643TRLO0
14:44:35	53	660.5	CHIX	00276940987TRLO0
14:45:44	424	660.5	CHIX	00276941667TRLO0
14:47:37	562	660.0	CHIX	00276942775TRLO0
14:50:27	563	659.5	CHIX	00276944414TRLO0
14:52:25	641	659.0	CHIX	00276945358TRLO0
14:53:43	418	658.5	CHIX	00276945933TRLO0
14:54:11	106	658.5	CHIX	00276946211TRLO0
14:54:52	231	658.0	CHIX	00276946420TRLO0
14:59:46	257	658.5	CHIX	00276948955TRLO0
14:59:46	219	658.5	CHIX	00276948956TRLO0
14:59:49	221	658.5	CHIX	00276948998TRLO0
15:07:14	236	659.5	CHIX	00276953124TRLO0
15:07:14	444	659.5	CHIX	00276953125TRLO0
15:12:15	233	658.5	CHIX	00276955269TRLO0
15:12:15	232	658.5	CHIX	00276955270TRLO0
15:12:15	305	658.5	CHIX	00276955271TRLO0
15:12:15	15	658.5	CHIX	00276955272TRLO0
15:12:15	240	658.5	CHIX	00276955273TRLO0
15:12:15	243	658.5	CHIX	00276955274TRLO0
15:12:17	555	657.5	CHIX	00276955290TRLO0
15:13:07	239	656.5	CHIX	00276955724TRLO0
15:13:29	237	656.0	CHIX	00276955952TRLO0
15:16:51	230	655.5	CHIX	00276957711TRLO0
15:16:51	226	655.5	CHIX	00276957712TRLO0
15:17:21	510	655.0	CHIX	00276957918TRLO0
15:23:22	234	656.0	CHIX	00276960429TRLO0
15:23:22	235	656.0	CHIX	00276960430TRLO0
15:23:22	231	656.0	CHIX	00276960431TRLO0
15:23:22	223	656.0	CHIX	00276960432TRLO0
15:33:12	588	657.5	CHIX	00276964968TRLO0
15:34:29	65	658.0	CHIX	00276965542TRLO0
15:38:35	161	658.0	CHIX	00276967178TRLO0
15:38:35	590	658.0	CHIX	00276967179TRLO0
15:38:35	463	658.0	CHIX	00276967180TRLO0
15:38:35	477	658.0	CHIX	00276967181TRLO0
15:38:35	633	658.0	CHIX	00276967182TRLO0
15:38:37	170	657.5	XLON	00276967239TRLO0
15:38:37	166	657.5	XLON	00276967240TRLO0
15:38:37	196	657.5	XLON	00276967241TRLO0
15:53:15	215	657.5	CHIX	00276973250TRLO0
15:53:15	242	657.5	CHIX	00276973251TRLO0
15:53:15	229	657.5	CHIX	00276973252TRLO0
15:53:15	226	657.5	CHIX	00276973253TRLO0
15:53:15	217	657.5	CHIX	00276973254TRLO0
15:55:06	241	657.5	BATE	00276974023TRLO0
15:55:06	2,538	657.5	CHIX	00276974024TRLO0
15:55:06	241	657.5	XLON	00276974025TRLO0
15:56:04	217	657.5	CHIX	00276974460TRLO0
15:56:08	69	657.5	CHIX	00276974495TRLO0
15:56:48	165	657.5	CHIX	00276974809TRLO0
15:56:53	98	657.0	CHIX	00276974831TRLO0
15:56:53	149	657.0	CHIX	00276974832TRLO0
15:57:19	247	656.5	CHIX	00276975049TRLO0
16:08:42	231	657.0	CHIX	00276980195TRLO0
16:08:42	242	657.0	CHIX	00276980196TRLO0
16:08:42	239	657.0	CHIX	00276980197TRLO0
16:08:42	234	657.0	CHIX	00276980198TRLO0
16:08:42	2,164	657.0	CHIX	00276980199TRLO0
16:10:29	235	656.5	CHIX	00276981168TRLO0
16:10:29	185	656.5	CHIX	00276981169TRLO0
16:10:29	48	656.5	CHIX	00276981171TRLO0
16:10:29	183	656.5	CHIX	00276981172TRLO0
16:10:30	46	656.5	CHIX	00276981178TRLO0
16:10:30	6	656.5	CHIX	00276981179TRLO0
16:19:52	222	656.5	CHIX	00276985888TRLO0
16:19:52	223	656.5	CHIX	00276985889TRLO0
16:19:52	14	656.5	CHIX	00276985890TRLO0
16:19:52	221	656.5	CHIX	00276985891TRLO0
16:19:52	477	656.5	CHIX	00276985892TRLO0
16:19:52	494	656.5	CHIX	00276985893TRLO0
16:29:25	227	657.0	CHIX	00276991329TRLO0
16:29:40	235	657.0	CHIX	00276991739TRLO0
16:29:46	230	657.0	CHIX	00276991853TRLO0
16:29:53	17	656.5	CHIX	00276992109TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAKEAPLFFA