Drax Group PLC

Transaction in Own Shares • Dec 9, 2024

National Storage Mechanism | Additional information

RNS Number : 4029P

Drax Group PLC

09 December 2024

09 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	09 December 2024
Number of ordinary shares purchased	233,734
Weighted average price paid (p)	648.77
Highest price paid (p)	657.00
Lowest price paid (p)	645.00

Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,856,272 .

The total number of voting rights in Drax Group, excluding treasury shares as at 09 December 2024 is 371,911,603. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,769,075 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	648.81	205,988
XLON	648.31	16,464
Aquis	0.00	0
BATE	648.62	11,282
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:10:13	237	657.0	CHIX	00277046281TRLO0
08:10:13	93	657.0	CHIX	00277046282TRLO0
08:10:13	153	657.0	CHIX	00277046283TRLO0
08:10:13	224	657.0	CHIX	00277046284TRLO0
08:15:11	759	656.0	CHIX	00277046967TRLO0
08:15:13	266	656.0	CHIX	00277046969TRLO0
08:17:14	248	655.5	CHIX	00277047258TRLO0
08:17:15	331	655.0	CHIX	00277047262TRLO0
08:18:47	29	655.0	CHIX	00277047434TRLO0
08:18:47	59	655.0	CHIX	00277047435TRLO0
08:18:52	71	655.0	CHIX	00277047454TRLO0
08:18:52	71	655.0	CHIX	00277047455TRLO0
08:22:02	258	654.5	CHIX	00277047770TRLO0
08:22:03	447	654.0	CHIX	00277047775TRLO0
08:32:03	228	654.0	CHIX	00277048678TRLO0
08:42:07	915	653.5	CHIX	00277049840TRLO0
08:42:07	695	653.5	CHIX	00277049841TRLO0
08:42:07	701	653.5	CHIX	00277049842TRLO0
08:42:07	464	653.5	CHIX	00277049843TRLO0
08:42:07	491	653.5	CHIX	00277049844TRLO0
08:42:09	214	652.0	CHIX	00277049851TRLO0
08:42:09	437	652.0	CHIX	00277049852TRLO0
08:47:20	261	651.0	CHIX	00277050291TRLO0
08:47:20	226	651.0	CHIX	00277050292TRLO0
08:47:20	190	651.0	CHIX	00277050293TRLO0
08:47:23	45	651.0	CHIX	00277050295TRLO0
08:47:23	130	651.0	CHIX	00277050296TRLO0
08:48:12	97	651.0	CHIX	00277050382TRLO0
08:50:10	168	651.0	CHIX	00277050604TRLO0
08:50:28	4	651.0	BATE	00277050628TRLO0
09:00:11	615	651.5	CHIX	00277051692TRLO0
09:00:11	296	651.5	BATE	00277051693TRLO0
09:00:11	1,273	651.5	CHIX	00277051694TRLO0
09:00:11	455	651.5	CHIX	00277051695TRLO0
09:00:11	470	651.5	CHIX	00277051696TRLO0
09:05:11	4	651.0	BATE	00277052233TRLO0
09:10:27	245	651.0	CHIX	00277052865TRLO0
09:10:27	231	651.0	BATE	00277052866TRLO0
09:10:27	237	651.0	CHIX	00277052867TRLO0
09:10:27	237	651.0	CHIX	00277052868TRLO0
09:10:27	246	651.0	CHIX	00277052869TRLO0
09:20:02	243	652.0	CHIX	00277054023TRLO0
09:20:02	234	652.0	CHIX	00277054024TRLO0
09:20:02	496	652.0	CHIX	00277054025TRLO0
09:20:02	427	652.0	CHIX	00277054026TRLO0
09:20:02	35	652.0	CHIX	00277054027TRLO0
09:20:02	1,365	652.0	CHIX	00277054028TRLO0
09:20:02	888	652.0	CHIX	00277054029TRLO0
09:25:22	229	652.0	CHIX	00277054559TRLO0
09:25:22	6	652.0	CHIX	00277054560TRLO0
09:25:22	222	652.0	CHIX	00277054561TRLO0
09:25:22	226	652.0	CHIX	00277054562TRLO0
09:25:22	463	652.0	CHIX	00277054563TRLO0
09:25:22	1,195	652.0	CHIX	00277054564TRLO0
09:32:40	245	651.0	CHIX	00277055423TRLO0
09:32:40	243	651.0	CHIX	00277055424TRLO0
09:32:40	78	651.0	CHIX	00277055425TRLO0
09:32:40	146	651.0	CHIX	00277055426TRLO0
09:32:40	233	651.0	CHIX	00277055427TRLO0
09:32:40	242	651.0	CHIX	00277055428TRLO0
09:37:09	238	651.5	CHIX	00277056032TRLO0
09:37:09	109	651.5	CHIX	00277056033TRLO0
09:37:09	347	651.5	CHIX	00277056034TRLO0
09:49:39	1,152	651.5	CHIX	00277057475TRLO0
09:49:39	726	651.5	CHIX	00277057476TRLO0
09:49:39	484	651.5	CHIX	00277057477TRLO0
09:49:39	479	651.5	CHIX	00277057478TRLO0
09:49:39	520	651.5	CHIX	00277057479TRLO0
09:57:46	252	651.0	BATE	00277058333TRLO0
10:02:09	879	651.0	CHIX	00277058689TRLO0
10:02:09	644	651.0	CHIX	00277058690TRLO0
10:02:09	249	651.0	CHIX	00277058691TRLO0
10:02:09	234	651.0	CHIX	00277058692TRLO0
10:02:09	240	651.0	CHIX	00277058693TRLO0
10:02:09	1,396	651.0	CHIX	00277058694TRLO0
10:06:05	1,262	650.5	CHIX	00277059136TRLO0
10:06:05	219	650.5	BATE	00277059137TRLO0
10:06:05	251	650.5	CHIX	00277059138TRLO0
10:06:05	242	650.5	CHIX	00277059139TRLO0
10:06:05	249	650.5	CHIX	00277059140TRLO0
10:06:05	28	650.5	BATE	00277059142TRLO0
10:07:38	6	650.0	CHIX	00277059270TRLO0
10:08:24	215	650.0	CHIX	00277059384TRLO0
10:08:24	190	650.0	CHIX	00277059385TRLO0
10:08:43	39	650.0	CHIX	00277059410TRLO0
10:08:43	227	650.0	CHIX	00277059411TRLO0
10:10:20	313	649.5	CHIX	00277059587TRLO0
10:10:20	90	649.5	CHIX	00277059588TRLO0
10:10:20	47	649.5	CHIX	00277059589TRLO0
10:21:08	227	650.0	CHIX	00277060761TRLO0
10:21:08	227	650.0	CHIX	00277060762TRLO0
10:21:08	150	650.0	CHIX	00277060763TRLO0
12:50:57	713	647.5	CHIX	00277077940TRLO0
12:50:57	494	647.5	CHIX	00277077941TRLO0
12:50:57	835	647.5	CHIX	00277077942TRLO0
12:50:57	179	647.5	BATE	00277077943TRLO0
12:50:57	1,399	647.5	CHIX	00277077944TRLO0
12:50:57	1,399	647.5	CHIX	00277077945TRLO0
12:50:57	3,677	647.5	CHIX	00277077946TRLO0
12:50:57	774	647.5	BATE	00277077947TRLO0
12:50:57	1,204	647.5	CHIX	00277077948TRLO0
12:50:57	6,364	647.5	CHIX	00277077949TRLO0
12:50:57	370	647.5	XLON	00277077950TRLO0
12:50:57	440	647.5	XLON	00277077951TRLO0
12:50:57	67	647.5	XLON	00277077952TRLO0
12:50:57	329	647.5	XLON	00277077953TRLO0
12:50:57	987	647.5	XLON	00277077954TRLO0
12:50:57	953	647.5	XLON	00277077955TRLO0
12:50:57	940	647.5	XLON	00277077956TRLO0
12:51:08	972	648.5	CHIX	00277077970TRLO0
12:58:18	2,158	648.5	CHIX	00277079036TRLO0
12:58:18	246	648.5	BATE	00277079037TRLO0
12:58:18	247	648.5	BATE	00277079038TRLO0
12:58:18	3,711	648.5	CHIX	00277079039TRLO0
12:58:18	235	648.5	CHIX	00277079040TRLO0
12:58:18	236	648.5	CHIX	00277079041TRLO0
12:58:18	238	648.5	CHIX	00277079042TRLO0
12:58:18	228	648.5	CHIX	00277079043TRLO0
12:58:18	108	648.5	XLON	00277079044TRLO0
12:58:18	131	648.5	XLON	00277079045TRLO0
12:58:18	275	648.5	CHIX	00277079046TRLO0
12:58:18	1,400	648.5	CHIX	00277079047TRLO0
13:06:57	197	648.5	CHIX	00277080226TRLO0
13:06:57	1,180	648.5	CHIX	00277080227TRLO0
13:06:57	373	648.5	CHIX	00277080228TRLO0
13:06:57	807	648.5	CHIX	00277080229TRLO0
13:06:57	209	648.5	BATE	00277080230TRLO0
13:06:57	29	648.5	BATE	00277080231TRLO0
13:06:57	248	648.5	BATE	00277080232TRLO0
13:06:57	911	648.5	CHIX	00277080233TRLO0
13:06:57	2,051	648.5	CHIX	00277080234TRLO0
13:06:57	238	648.5	XLON	00277080235TRLO0
13:06:57	247	648.5	XLON	00277080236TRLO0
13:06:57	68	648.5	XLON	00277080237TRLO0
13:06:57	182	648.5	XLON	00277080238TRLO0
13:06:57	238	648.5	XLON	00277080239TRLO0
13:06:57	249	648.5	XLON	00277080240TRLO0
13:06:57	238	648.5	XLON	00277080241TRLO0
13:15:31	993	648.5	CHIX	00277081444TRLO0
13:15:31	45	648.5	BATE	00277081445TRLO0
13:15:31	45	648.5	BATE	00277081446TRLO0
13:15:31	170	648.5	BATE	00277081447TRLO0
13:15:31	259	648.5	BATE	00277081448TRLO0
13:15:31	2,702	648.5	CHIX	00277081449TRLO0
13:15:31	91	648.5	CHIX	00277081450TRLO0
13:15:31	266	648.5	CHIX	00277081451TRLO0
13:15:31	383	648.5	CHIX	00277081452TRLO0
13:15:31	273	648.5	CHIX	00277081453TRLO0
13:15:31	2,820	648.5	CHIX	00277081454TRLO0
13:15:31	57	648.5	XLON	00277081455TRLO0
13:15:31	229	648.5	BATE	00277081456TRLO0
13:15:31	186	648.5	XLON	00277081457TRLO0
13:15:31	221	648.5	XLON	00277081458TRLO0
13:15:31	251	648.5	XLON	00277081459TRLO0
13:15:31	234	648.5	XLON	00277081460TRLO0
13:15:31	251	648.5	XLON	00277081461TRLO0
13:15:33	149	648.0	CHIX	00277081473TRLO0
13:15:33	3,102	648.0	CHIX	00277081474TRLO0
13:15:33	83	648.0	CHIX	00277081475TRLO0
13:15:33	662	648.0	CHIX	00277081476TRLO0
13:15:34	139	648.0	CHIX	00277081478TRLO0
13:15:59	308	648.0	CHIX	00277081534TRLO0
13:16:09	311	648.0	CHIX	00277081558TRLO0
13:16:18	612	648.0	CHIX	00277081574TRLO0
13:26:20	274	649.0	CHIX	00277082790TRLO0
13:30:45	597	649.0	CHIX	00277083314TRLO0
13:30:45	456	649.0	BATE	00277083315TRLO0
13:30:45	15	649.0	CHIX	00277083316TRLO0
13:30:45	1,032	649.0	CHIX	00277083317TRLO0
13:30:45	682	649.0	CHIX	00277083318TRLO0
13:30:45	498	649.0	CHIX	00277083319TRLO0
13:30:45	490	649.0	CHIX	00277083320TRLO0
13:30:45	490	649.0	CHIX	00277083321TRLO0
13:30:45	490	649.0	CHIX	00277083322TRLO0
13:30:45	455	649.0	XLON	00277083323TRLO0
13:30:45	481	649.0	XLON	00277083324TRLO0
13:42:08	3,567	649.5	CHIX	00277085055TRLO0
13:42:08	227	649.5	BATE	00277085056TRLO0
13:42:08	244	649.5	BATE	00277085057TRLO0
13:42:08	111	649.5	CHIX	00277085058TRLO0
13:42:08	883	649.5	CHIX	00277085059TRLO0
13:42:08	3,008	649.5	CHIX	00277085060TRLO0
13:42:08	234	649.5	CHIX	00277085061TRLO0
13:42:08	254	649.5	CHIX	00277085062TRLO0
13:42:08	238	649.5	CHIX	00277085063TRLO0
13:42:08	238	649.5	CHIX	00277085064TRLO0
13:42:08	249	649.5	XLON	00277085065TRLO0
13:42:08	225	649.5	XLON	00277085066TRLO0
13:48:15	878	649.0	CHIX	00277085881TRLO0
13:49:30	495	649.0	CHIX	00277086123TRLO0
13:49:30	222	649.0	BATE	00277086124TRLO0
13:49:30	240	649.0	BATE	00277086125TRLO0
13:49:30	230	649.0	BATE	00277086126TRLO0
13:49:30	1,458	649.0	CHIX	00277086127TRLO0
13:49:30	3,394	649.0	CHIX	00277086128TRLO0
13:49:30	237	649.0	CHIX	00277086129TRLO0
13:49:30	230	649.0	XLON	00277086130TRLO0
13:49:30	240	649.0	XLON	00277086131TRLO0
13:49:30	246	649.0	XLON	00277086132TRLO0
13:49:30	247	649.0	XLON	00277086133TRLO0
13:49:33	358	648.5	CHIX	00277086139TRLO0
13:49:33	2,230	648.5	CHIX	00277086140TRLO0
13:49:33	1,793	648.5	CHIX	00277086141TRLO0
13:55:07	283	648.5	CHIX	00277087189TRLO0
13:55:07	30	648.5	CHIX	00277087190TRLO0
13:55:07	420	648.5	CHIX	00277087191TRLO0
13:55:07	185	648.5	BATE	00277087192TRLO0
13:55:07	51	648.5	BATE	00277087193TRLO0
13:55:07	241	648.5	XLON	00277087194TRLO0
13:55:07	235	648.5	XLON	00277087195TRLO0
14:06:16	517	649.0	CHIX	00277089033TRLO0
14:06:16	157	649.0	CHIX	00277089034TRLO0
14:06:16	91	649.0	CHIX	00277089035TRLO0
14:06:16	249	649.0	CHIX	00277089036TRLO0
14:06:16	464	649.0	CHIX	00277089037TRLO0
14:06:16	471	649.0	CHIX	00277089038TRLO0
14:06:16	245	649.0	CHIX	00277089039TRLO0
14:06:16	261	649.0	CHIX	00277089040TRLO0
14:06:16	1,815	649.0	CHIX	00277089041TRLO0
14:06:16	2,384	649.0	CHIX	00277089042TRLO0
14:06:16	456	649.0	CHIX	00277089043TRLO0
14:06:16	471	649.0	CHIX	00277089044TRLO0
14:06:18	142	648.0	CHIX	00277089054TRLO0
14:19:36	1,829	650.0	CHIX	00277091214TRLO0
14:19:36	1,400	650.0	CHIX	00277091215TRLO0
14:19:36	678	650.0	CHIX	00277091216TRLO0
14:19:36	196	650.0	CHIX	00277091217TRLO0
14:19:50	655	650.0	CHIX	00277091251TRLO0
14:19:50	164	650.0	CHIX	00277091252TRLO0
14:19:50	1,873	650.0	CHIX	00277091253TRLO0
14:19:50	722	650.0	CHIX	00277091254TRLO0
14:20:29	3,779	649.5	CHIX	00277091363TRLO0
14:20:29	221	649.5	CHIX	00277091364TRLO0
14:20:29	3,000	649.5	CHIX	00277091365TRLO0
14:20:29	719	649.5	BATE	00277091366TRLO0
14:20:29	238	649.5	BATE	00277091367TRLO0
14:20:29	707	649.5	CHIX	00277091368TRLO0
14:20:29	249	649.5	BATE	00277091369TRLO0
14:20:29	721	649.5	XLON	00277091370TRLO0
14:20:29	690	649.5	XLON	00277091371TRLO0
14:20:29	724	649.5	XLON	00277091372TRLO0
14:20:35	251	649.5	CHIX	00277091405TRLO0
14:29:57	5,623	649.0	CHIX	00277093113TRLO0
14:29:57	263	649.0	BATE	00277093114TRLO0
14:29:57	227	649.0	CHIX	00277093115TRLO0
14:29:57	248	649.0	CHIX	00277093116TRLO0
14:29:57	248	649.0	CHIX	00277093117TRLO0
14:29:57	236	649.0	XLON	00277093118TRLO0
14:32:44	480	648.5	CHIX	00277094620TRLO0
14:32:44	249	648.5	BATE	00277094621TRLO0
14:32:44	222	648.5	BATE	00277094622TRLO0
14:32:44	1,520	648.5	CHIX	00277094623TRLO0
14:32:44	1,330	648.5	CHIX	00277094624TRLO0
14:32:44	245	648.5	CHIX	00277094625TRLO0
14:32:44	259	648.5	CHIX	00277094626TRLO0
14:32:44	259	648.5	CHIX	00277094627TRLO0
14:32:44	242	648.5	CHIX	00277094628TRLO0
14:32:44	225	648.5	CHIX	00277094629TRLO0
14:32:44	231	648.5	CHIX	00277094630TRLO0
14:32:44	474	648.5	CHIX	00277094631TRLO0
14:39:43	486	648.0	CHIX	00277097014TRLO0
14:39:43	332	648.0	CHIX	00277097015TRLO0
14:40:45	295	648.0	CHIX	00277097333TRLO0
14:40:45	157	648.0	BATE	00277097334TRLO0
14:40:45	327	648.0	BATE	00277097335TRLO0
14:40:45	644	648.0	CHIX	00277097336TRLO0
14:40:45	2,101	648.0	CHIX	00277097337TRLO0
14:40:45	457	648.0	CHIX	00277097338TRLO0
14:40:45	446	648.0	CHIX	00277097339TRLO0
14:40:45	252	648.0	XLON	00277097340TRLO0
14:40:45	217	648.0	XLON	00277097341TRLO0
14:40:45	464	648.0	XLON	00277097342TRLO0
14:40:45	474	648.0	XLON	00277097343TRLO0
14:40:50	229	648.0	CHIX	00277097359TRLO0
14:41:00	259	647.5	CHIX	00277097390TRLO0
14:41:00	7	647.5	CHIX	00277097392TRLO0
14:41:00	288	647.5	CHIX	00277097393TRLO0
14:41:00	47	647.5	CHIX	00277097394TRLO0
14:48:09	167	648.5	CHIX	00277099663TRLO0
14:48:53	618	648.5	CHIX	00277099894TRLO0
14:48:53	479	648.5	CHIX	00277099895TRLO0
14:48:53	303	648.5	CHIX	00277099896TRLO0
14:48:53	427	648.5	CHIX	00277099897TRLO0
14:48:53	704	648.5	CHIX	00277099898TRLO0
14:49:06	493	648.0	CHIX	00277099968TRLO0
14:49:06	263	648.0	CHIX	00277099969TRLO0
14:49:06	693	648.0	CHIX	00277099970TRLO0
14:49:06	687	648.0	CHIX	00277099971TRLO0
14:49:06	471	648.0	CHIX	00277099972TRLO0
14:49:06	486	648.0	CHIX	00277099973TRLO0
14:49:06	246	648.0	XLON	00277099974TRLO0
14:55:30	941	647.5	CHIX	00277102024TRLO0
14:55:30	224	647.5	BATE	00277102025TRLO0
14:55:30	235	647.5	BATE	00277102026TRLO0
14:55:30	891	647.5	CHIX	00277102027TRLO0
14:55:30	1,705	647.5	CHIX	00277102028TRLO0
14:55:30	225	647.5	CHIX	00277102029TRLO0
14:55:30	241	647.5	CHIX	00277102030TRLO0
14:55:30	229	647.5	XLON	00277102031TRLO0
14:55:30	254	647.5	XLON	00277102032TRLO0
14:57:21	221	647.0	CHIX	00277102551TRLO0
14:57:21	186	647.0	CHIX	00277102552TRLO0
14:57:21	71	647.0	CHIX	00277102553TRLO0
14:57:21	234	647.0	CHIX	00277102554TRLO0
14:57:21	226	647.0	CHIX	00277102555TRLO0
14:59:46	248	646.5	BATE	00277103330TRLO0
14:59:46	632	646.5	CHIX	00277103331TRLO0
14:59:46	51	646.5	CHIX	00277103332TRLO0
14:59:46	185	646.5	CHIX	00277103333TRLO0
14:59:46	223	646.5	CHIX	00277103334TRLO0
14:59:46	229	646.5	CHIX	00277103335TRLO0
14:59:46	236	646.5	XLON	00277103336TRLO0
14:59:53	855	646.0	CHIX	00277103386TRLO0
14:59:53	61	646.0	CHIX	00277103387TRLO0
14:59:53	1,086	646.0	CHIX	00277103388TRLO0
14:59:58	255	645.0	CHIX	00277103432TRLO0
14:59:58	248	645.0	CHIX	00277103433TRLO0
15:16:38	243	647.0	CHIX	00277109087TRLO0
15:16:38	222	647.0	CHIX	00277109088TRLO0
15:16:38	480	647.0	CHIX	00277109089TRLO0
15:16:38	479	647.0	CHIX	00277109090TRLO0
15:16:38	456	647.0	CHIX	00277109091TRLO0
15:16:38	465	647.0	CHIX	00277109092TRLO0
15:16:38	725	647.0	CHIX	00277109093TRLO0
15:16:38	85	647.0	CHIX	00277109094TRLO0
15:16:38	385	647.0	CHIX	00277109095TRLO0
15:16:38	476	647.0	CHIX	00277109096TRLO0
15:16:38	461	647.0	CHIX	00277109097TRLO0
15:20:16	243	647.5	CHIX	00277110129TRLO0
15:20:16	239	647.5	CHIX	00277110130TRLO0
15:22:42	473	647.5	BATE	00277110716TRLO0
15:22:42	225	647.5	CHIX	00277110717TRLO0
15:22:42	245	647.5	CHIX	00277110718TRLO0
15:22:42	234	647.5	CHIX	00277110719TRLO0
15:22:42	2,664	647.5	CHIX	00277110720TRLO0
15:22:42	465	647.5	CHIX	00277110721TRLO0
15:22:42	2,005	647.5	CHIX	00277110722TRLO0
15:22:42	246	647.5	XLON	00277110723TRLO0
15:22:42	257	647.5	XLON	00277110724TRLO0
15:22:42	460	647.5	XLON	00277110725TRLO0
15:22:48	278	647.0	CHIX	00277110759TRLO0
15:22:48	77	647.0	CHIX	00277110760TRLO0
15:22:49	185	647.0	CHIX	00277110762TRLO0
15:24:16	223	647.0	CHIX	00277111121TRLO0
15:24:16	141	647.0	CHIX	00277111122TRLO0
15:24:16	108	647.0	CHIX	00277111123TRLO0
15:24:16	256	647.0	CHIX	00277111124TRLO0
15:26:48	249	647.5	CHIX	00277112865TRLO0
15:26:56	256	647.0	CHIX	00277112901TRLO0
15:31:11	116	647.0	BATE	00277114230TRLO0
15:31:11	298	647.0	CHIX	00277114231TRLO0
15:31:11	327	647.0	CHIX	00277114232TRLO0
15:31:11	239	647.0	CHIX	00277114233TRLO0
15:31:11	225	647.0	CHIX	00277114234TRLO0
15:31:11	255	647.0	CHIX	00277114235TRLO0
15:31:11	243	647.0	CHIX	00277114236TRLO0
15:31:11	249	647.0	CHIX	00277114237TRLO0
15:31:11	116	647.0	BATE	00277114238TRLO0
15:31:11	228	647.0	CHIX	00277114239TRLO0
15:31:11	225	647.0	CHIX	00277114240TRLO0
15:31:47	1,050	646.5	CHIX	00277114382TRLO0
15:31:47	592	646.5	CHIX	00277114385TRLO0
15:31:47	344	646.0	CHIX	00277114446TRLO0
15:31:47	56	646.0	CHIX	00277114447TRLO0
15:31:47	452	645.5	CHIX	00277114386TRLO0
15:31:47	229	645.5	CHIX	00277114387TRLO0
15:31:47	126	645.5	CHIX	00277114388TRLO0
15:31:47	46	645.5	CHIX	00277114389TRLO0
15:31:47	757	645.5	CHIX	00277114448TRLO0
15:31:51	261	646.5	CHIX	00277114460TRLO0
15:33:13	221	646.5	CHIX	00277114931TRLO0
15:33:13	222	646.5	CHIX	00277114932TRLO0
15:46:23	247	647.5	CHIX	00277119296TRLO0
15:46:23	461	647.5	BATE	00277119297TRLO0
15:46:23	247	647.5	CHIX	00277119298TRLO0
15:46:23	229	647.5	CHIX	00277119299TRLO0
15:46:23	464	647.5	CHIX	00277119300TRLO0
15:46:23	469	647.5	CHIX	00277119301TRLO0
15:46:23	475	647.5	CHIX	00277119302TRLO0
15:46:23	507	647.5	CHIX	00277119303TRLO0
15:46:23	485	647.5	CHIX	00277119304TRLO0
15:46:23	526	647.5	CHIX	00277119305TRLO0
15:46:53	968	647.0	CHIX	00277119539TRLO0
15:46:53	931	647.0	CHIX	00277119540TRLO0
15:46:53	1,387	647.0	CHIX	00277119541TRLO0
15:49:35	92	646.5	CHIX	00277120297TRLO0
15:49:35	1,985	646.5	CHIX	00277120298TRLO0
15:49:35	218	646.5	CHIX	00277120299TRLO0
15:49:35	187	646.5	CHIX	00277120300TRLO0
15:49:43	252	647.0	CHIX	00277120336TRLO0
15:51:58	247	648.0	CHIX	00277120892TRLO0
16:12:41	2,890	648.5	CHIX	00277129138TRLO0
16:12:41	702	648.5	BATE	00277129139TRLO0
16:12:41	394	648.5	CHIX	00277129140TRLO0
16:12:41	452	648.5	CHIX	00277129141TRLO0
16:12:41	1,400	648.5	CHIX	00277129142TRLO0
16:12:41	808	648.5	CHIX	00277129143TRLO0
16:12:41	715	648.5	CHIX	00277129144TRLO0
16:12:41	901	648.5	CHIX	00277129145TRLO0
16:12:41	734	648.5	CHIX	00277129146TRLO0
16:12:41	255	648.5	CHIX	00277129147TRLO0
16:12:41	602	648.5	CHIX	00277129148TRLO0
16:12:41	2,456	648.5	CHIX	00277129149TRLO0
16:12:41	2,652	648.5	CHIX	00277129150TRLO0
16:12:41	700	648.5	XLON	00277129151TRLO0
16:15:16	42	648.5	BATE	00277130334TRLO0
16:15:16	181	648.5	BATE	00277130335TRLO0
16:15:16	1,650	648.5	CHIX	00277130336TRLO0
16:15:16	244	648.5	CHIX	00277130337TRLO0
16:15:16	475	648.5	CHIX	00277130338TRLO0
16:15:16	236	648.5	CHIX	00277130339TRLO0
16:15:16	224	648.5	XLON	00277130340TRLO0
16:15:20	244	648.0	BATE	00277130359TRLO0
16:15:20	238	648.0	CHIX	00277130360TRLO0
16:15:20	977	648.0	CHIX	00277130361TRLO0
16:15:20	111	648.0	CHIX	00277130362TRLO0
16:15:20	254	648.0	CHIX	00277130363TRLO0
16:15:23	225	648.0	CHIX	00277130381TRLO0
16:18:40	1,508	648.0	CHIX	00277131640TRLO0
16:18:40	89	648.0	CHIX	00277131641TRLO0
16:18:40	143	648.0	CHIX	00277131642TRLO0
16:18:40	247	648.0	BATE	00277131643TRLO0
16:18:40	143	648.0	CHIX	00277131644TRLO0
16:18:40	353	648.0	CHIX	00277131645TRLO0
16:18:40	463	648.0	CHIX	00277131646TRLO0
16:18:40	473	648.0	CHIX	00277131647TRLO0
16:18:40	497	648.0	CHIX	00277131648TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXANEDELFFA