Drax Group PLC

Transaction in Own Shares • Dec 18, 2024

National Storage Mechanism | Additional information

RNS Number : 6532Q

Drax Group PLC

18 December 2024

18 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	18 December 2024
Number of ordinary shares purchased	250,000
Weighted average price paid (p)	628.52
Highest price paid (p)	630.00
Lowest price paid (p)	624.00

Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,070,404 .

The total number of voting rights in Drax Group, excluding treasury shares as at 18 December 2024 is 370,700,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,983,207 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	628.54	234,486
XLON	628.14	9,166
Aquis	0.00	0
BATE	628.48	6,348
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:00:25	218	626.0	CHIX	00278013383TRLO0
08:01:11	247	624.0	CHIX	00278013587TRLO0
08:03:34	237	625.0	CHIX	00278014042TRLO0
08:06:36	253	627.0	CHIX	00278015646TRLO0
08:06:38	255	627.0	CHIX	00278015663TRLO0
08:08:40	233	626.0	CHIX	00278016276TRLO0
08:21:46	214	626.0	CHIX	00278019037TRLO0
08:21:46	226	626.0	CHIX	00278019038TRLO0
08:21:46	215	626.0	CHIX	00278019039TRLO0
08:21:46	226	626.0	CHIX	00278019040TRLO0
08:21:46	901	626.0	CHIX	00278019041TRLO0
08:41:47	1,764	628.0	CHIX	00278021621TRLO0
08:41:47	1,141	628.0	CHIX	00278021622TRLO0
08:41:47	1,122	628.0	CHIX	00278021623TRLO0
08:41:47	1,143	628.0	CHIX	00278021624TRLO0
08:41:47	666	628.0	XLON	00278021625TRLO0
08:42:03	1,983	628.0	CHIX	00278021658TRLO0
08:54:15	311	629.5	CHIX	00278022654TRLO0
08:54:15	165	629.5	CHIX	00278022655TRLO0
08:54:17	191	629.0	CHIX	00278022657TRLO0
08:54:17	2,381	629.0	CHIX	00278022658TRLO0
08:54:17	556	629.0	CHIX	00278022659TRLO0
08:54:18	463	628.5	CHIX	00278022660TRLO0
08:54:18	453	628.5	CHIX	00278022661TRLO0
08:54:21	233	628.0	CHIX	00278022663TRLO0
09:05:12	256	627.5	CHIX	00278023684TRLO0
09:05:12	231	627.5	CHIX	00278023685TRLO0
09:05:12	248	627.5	CHIX	00278023686TRLO0
09:05:12	228	627.5	CHIX	00278023687TRLO0
09:05:12	229	627.5	XLON	00278023688TRLO0
09:13:13	1,091	627.5	CHIX	00278024405TRLO0
09:27:31	1,140	628.5	CHIX	00278025934TRLO0
09:27:31	2,137	628.5	CHIX	00278025935TRLO0
09:31:30	561	628.5	CHIX	00278026339TRLO0
09:31:30	1,133	628.5	CHIX	00278026340TRLO0
09:31:50	2,227	628.0	CHIX	00278026362TRLO0
09:31:50	1,526	628.0	CHIX	00278026363TRLO0
09:31:50	1,183	628.0	CHIX	00278026364TRLO0
09:31:50	38	628.0	CHIX	00278026365TRLO0
09:31:50	936	628.0	CHIX	00278026366TRLO0
09:31:50	930	628.0	CHIX	00278026367TRLO0
09:31:50	887	628.0	XLON	00278026368TRLO0
09:31:50	561	627.5	CHIX	00278026369TRLO0
09:31:50	3,721	627.5	CHIX	00278026370TRLO0
09:51:33	2,034	630.0	CHIX	00278028238TRLO0
09:52:55	227	629.5	BATE	00278028372TRLO0
09:52:55	230	629.5	CHIX	00278028373TRLO0
09:52:55	447	629.5	CHIX	00278028374TRLO0
09:52:55	701	629.5	CHIX	00278028375TRLO0
09:52:55	673	629.5	CHIX	00278028376TRLO0
10:02:39	350	629.5	CHIX	00278029235TRLO0
10:02:39	74	629.5	CHIX	00278029236TRLO0
10:02:39	234	629.5	CHIX	00278029237TRLO0
10:02:39	219	629.5	CHIX	00278029238TRLO0
10:02:39	226	629.5	CHIX	00278029239TRLO0
10:02:39	234	629.5	CHIX	00278029240TRLO0
10:02:47	661	629.5	CHIX	00278029252TRLO0
10:02:47	2,825	629.5	CHIX	00278029253TRLO0
10:03:15	397	629.5	CHIX	00278029295TRLO0
10:03:15	3,130	629.5	CHIX	00278029296TRLO0
10:12:36	250	629.0	CHIX	00278030268TRLO0
10:12:36	240	629.0	CHIX	00278030269TRLO0
10:12:36	244	629.0	CHIX	00278030270TRLO0
10:16:20	924	628.5	CHIX	00278030689TRLO0
10:16:20	233	628.5	CHIX	00278030690TRLO0
10:16:20	101	628.5	CHIX	00278030691TRLO0
10:16:20	120	628.5	CHIX	00278030692TRLO0
10:16:20	219	628.5	CHIX	00278030693TRLO0
10:16:20	235	628.5	BATE	00278030694TRLO0
10:17:05	12	628.0	BATE	00278030762TRLO0
10:17:05	1	628.0	BATE	00278030763TRLO0
10:17:06	38	628.0	BATE	00278030764TRLO0
10:17:06	93	628.0	BATE	00278030765TRLO0
10:17:06	93	628.0	BATE	00278030766TRLO0
10:19:27	240	627.5	CHIX	00278030938TRLO0
10:19:40	147	627.5	CHIX	00278030983TRLO0
10:21:58	1,207	628.0	CHIX	00278031228TRLO0
10:27:18	212	627.5	BATE	00278031732TRLO0
10:27:18	85	627.5	CHIX	00278031733TRLO0
10:27:18	242	627.5	CHIX	00278031734TRLO0
10:27:18	226	627.5	CHIX	00278031735TRLO0
10:27:18	229	627.5	CHIX	00278031736TRLO0
10:27:26	2,142	626.5	CHIX	00278031751TRLO0
10:27:28	24	626.0	CHIX	00278031752TRLO0
11:04:29	499	627.0	CHIX	00278035670TRLO0
11:15:47	44	627.0	CHIX	00278037156TRLO0
11:16:41	750	627.0	CHIX	00278037319TRLO0
11:28:00	417	628.5	CHIX	00278038588TRLO0
11:28:00	5	628.5	CHIX	00278038589TRLO0
11:28:00	825	628.5	CHIX	00278038590TRLO0
11:28:01	472	628.5	CHIX	00278038591TRLO0
11:41:03	1,303	628.5	CHIX	00278039824TRLO0
11:41:03	712	628.5	CHIX	00278039825TRLO0
11:41:03	1,217	628.5	CHIX	00278039826TRLO0
11:41:03	1,526	628.5	CHIX	00278039827TRLO0
11:41:03	1,751	628.5	CHIX	00278039828TRLO0
11:41:03	1,144	628.5	CHIX	00278039829TRLO0
11:41:03	2,292	628.5	CHIX	00278039830TRLO0
11:41:03	2,292	628.5	CHIX	00278039831TRLO0
11:41:03	579	628.5	CHIX	00278039832TRLO0
11:41:03	1,921	628.5	CHIX	00278039833TRLO0
11:41:03	1,889	628.5	CHIX	00278039834TRLO0
11:41:03	4,399	628.5	CHIX	00278039835TRLO0
11:41:03	2,388	628.5	CHIX	00278039836TRLO0
11:41:03	1,400	628.5	CHIX	00278039837TRLO0
11:41:03	286	628.5	CHIX	00278039838TRLO0
11:41:03	490	628.5	CHIX	00278039839TRLO0
11:41:03	1,251	628.5	CHIX	00278039840TRLO0
11:41:03	718	628.5	XLON	00278039841TRLO0
11:41:03	136	628.5	XLON	00278039842TRLO0
11:41:03	282	628.5	XLON	00278039843TRLO0
11:41:03	568	628.5	XLON	00278039844TRLO0
11:41:03	1,442	628.5	XLON	00278039845TRLO0
11:41:12	238	627.5	CHIX	00278039877TRLO0
11:46:20	178	627.0	BATE	00278040699TRLO0
11:46:20	254	627.0	CHIX	00278040700TRLO0
11:46:20	223	627.0	CHIX	00278040701TRLO0
11:46:20	228	627.0	CHIX	00278040702TRLO0
11:46:20	191	627.0	CHIX	00278040703TRLO0
12:34:23	163	630.0	CHIX	00278045478TRLO0
12:34:23	1,400	630.0	CHIX	00278045479TRLO0
12:34:23	92	630.0	CHIX	00278045480TRLO0
12:34:23	2,800	630.0	CHIX	00278045481TRLO0
12:34:23	1,400	630.0	CHIX	00278045482TRLO0
12:34:23	1,400	630.0	CHIX	00278045483TRLO0
12:34:23	10	630.0	CHIX	00278045484TRLO0
12:34:23	475	630.0	CHIX	00278045485TRLO0
12:34:24	488	630.0	CHIX	00278045486TRLO0
12:34:25	81	629.5	CHIX	00278045487TRLO0
12:34:25	433	629.5	CHIX	00278045488TRLO0
12:34:25	411	629.5	CHIX	00278045489TRLO0
12:34:38	832	629.5	CHIX	00278045508TRLO0
12:34:38	282	629.5	BATE	00278045509TRLO0
12:34:38	282	629.5	BATE	00278045510TRLO0
12:34:38	598	629.5	BATE	00278045511TRLO0
12:34:38	2,956	629.5	CHIX	00278045512TRLO0
12:34:38	2,956	629.5	CHIX	00278045513TRLO0
12:34:38	559	629.5	CHIX	00278045514TRLO0
12:34:38	3,753	629.5	CHIX	00278045515TRLO0
12:34:38	1,165	629.5	CHIX	00278045516TRLO0
12:34:38	272	629.5	XLON	00278045517TRLO0
12:36:18	200	629.5	CHIX	00278045676TRLO0
12:36:18	14	629.5	CHIX	00278045677TRLO0
12:36:18	217	629.5	CHIX	00278045678TRLO0
12:36:18	221	629.5	CHIX	00278045679TRLO0
12:36:22	216	629.5	CHIX	00278045681TRLO0
12:41:04	245	629.5	CHIX	00278046018TRLO0
12:41:04	232	629.5	CHIX	00278046019TRLO0
12:41:04	229	629.5	CHIX	00278046020TRLO0
12:41:04	220	629.5	CHIX	00278046021TRLO0
12:41:04	827	629.5	CHIX	00278046022TRLO0
12:45:16	232	629.5	CHIX	00278046375TRLO0
12:45:16	231	629.5	CHIX	00278046376TRLO0
12:45:16	223	629.5	CHIX	00278046377TRLO0
12:45:16	247	629.5	CHIX	00278046378TRLO0
12:45:16	367	629.5	CHIX	00278046379TRLO0
12:45:16	359	629.5	CHIX	00278046380TRLO0
13:09:10	799	629.0	CHIX	00278048482TRLO0
13:09:10	226	629.0	CHIX	00278048483TRLO0
13:09:10	219	629.0	CHIX	00278048484TRLO0
13:09:10	243	629.0	CHIX	00278048485TRLO0
13:09:10	42	629.0	CHIX	00278048486TRLO0
13:09:10	193	629.0	CHIX	00278048487TRLO0
13:18:15	594	628.5	CHIX	00278049326TRLO0
13:18:15	221	628.5	BATE	00278049327TRLO0
13:18:15	2,539	628.5	CHIX	00278049328TRLO0
13:18:15	235	628.5	CHIX	00278049329TRLO0
13:18:15	226	628.5	CHIX	00278049330TRLO0
13:18:15	2,600	628.5	CHIX	00278049331TRLO0
13:18:15	5,600	628.5	CHIX	00278049332TRLO0
13:18:15	28	628.5	CHIX	00278049333TRLO0
13:18:18	3,377	627.5	CHIX	00278049336TRLO0
13:20:16	227	627.0	CHIX	00278049485TRLO0
13:20:16	153	627.0	CHIX	00278049486TRLO0
13:20:16	71	627.0	CHIX	00278049487TRLO0
13:20:16	75	627.0	CHIX	00278049488TRLO0
13:20:16	146	627.0	CHIX	00278049489TRLO0
13:20:16	220	627.0	CHIX	00278049490TRLO0
13:20:19	243	626.5	CHIX	00278049499TRLO0
13:32:48	1,459	627.5	CHIX	00278050882TRLO0
13:32:48	313	627.5	CHIX	00278050883TRLO0
13:32:48	124	627.5	BATE	00278050884TRLO0
13:32:48	281	627.5	CHIX	00278050885TRLO0
13:32:48	85	627.5	CHIX	00278050886TRLO0
13:32:48	706	627.5	CHIX	00278050887TRLO0
13:32:48	258	627.5	BATE	00278050888TRLO0
13:32:48	476	627.5	XLON	00278050889TRLO0
13:32:50	517	627.5	CHIX	00278050891TRLO0
13:32:55	57	627.5	BATE	00278050893TRLO0
13:32:55	114	627.5	CHIX	00278050894TRLO0
13:33:01	21	627.5	BATE	00278050899TRLO0
13:33:01	75	627.5	CHIX	00278050900TRLO0
13:42:45	247	627.0	CHIX	00278052212TRLO0
13:42:45	227	627.0	CHIX	00278052213TRLO0
13:42:45	14	627.0	CHIX	00278052214TRLO0
13:42:45	207	627.0	CHIX	00278052215TRLO0
13:42:45	233	627.0	CHIX	00278052216TRLO0
13:42:45	227	627.0	CHIX	00278052217TRLO0
13:58:50	754	628.5	CHIX	00278054011TRLO0
13:58:50	2,106	628.5	CHIX	00278054012TRLO0
13:58:50	533	628.5	CHIX	00278054013TRLO0
13:58:50	137	628.5	CHIX	00278054014TRLO0
13:58:50	62	628.5	CHIX	00278054015TRLO0
13:58:50	613	628.5	CHIX	00278054016TRLO0
14:02:13	413	628.0	BATE	00278054564TRLO0
14:02:13	5,453	628.0	CHIX	00278054565TRLO0
14:02:13	242	628.0	XLON	00278054567TRLO0
14:02:13	233	628.0	XLON	00278054568TRLO0
14:02:13	232	628.0	XLON	00278054570TRLO0
14:07:11	111	626.0	BATE	00278055317TRLO0
14:07:11	111	626.0	BATE	00278055318TRLO0
14:17:41	466	627.5	BATE	00278056828TRLO0
14:17:41	2,419	627.5	CHIX	00278056829TRLO0
14:17:41	1,410	627.5	CHIX	00278056830TRLO0
14:17:41	299	627.5	CHIX	00278056831TRLO0
14:17:41	429	627.5	CHIX	00278056832TRLO0
14:17:41	481	627.5	CHIX	00278056833TRLO0
14:20:06	460	627.5	CHIX	00278057096TRLO0
14:20:06	300	627.5	CHIX	00278057097TRLO0
14:20:06	369	627.5	CHIX	00278057098TRLO0
14:20:06	821	627.5	CHIX	00278057099TRLO0
14:20:06	803	627.5	CHIX	00278057100TRLO0
14:20:06	141	627.5	XLON	00278057101TRLO0
14:20:06	79	627.5	XLON	00278057102TRLO0
14:20:06	241	627.5	XLON	00278057103TRLO0
14:20:06	214	627.5	XLON	00278057104TRLO0
14:20:06	222	627.5	XLON	00278057105TRLO0
14:26:46	196	627.0	CHIX	00278058281TRLO0
14:27:11	93	627.0	CHIX	00278058396TRLO0
14:27:11	143	627.0	CHIX	00278058397TRLO0
14:27:13	66	627.0	CHIX	00278058411TRLO0
14:27:13	35	627.0	CHIX	00278058412TRLO0
14:27:13	8	627.0	CHIX	00278058413TRLO0
14:48:19	4,602	629.5	CHIX	00278066287TRLO0
14:48:19	891	629.5	BATE	00278066288TRLO0
14:48:19	3,335	629.5	CHIX	00278066289TRLO0
14:48:19	1,158	629.5	CHIX	00278066290TRLO0
14:48:19	1,123	629.5	CHIX	00278066291TRLO0
14:48:19	2,371	629.5	CHIX	00278066292TRLO0
14:48:19	1,617	629.5	CHIX	00278066293TRLO0
14:48:37	233	628.0	CHIX	00278066406TRLO0
14:50:19	227	627.5	CHIX	00278067172TRLO0
14:50:19	180	627.5	CHIX	00278067173TRLO0
14:50:39	43	627.5	CHIX	00278067293TRLO0
14:50:39	217	627.5	CHIX	00278067294TRLO0
14:57:02	160	627.5	CHIX	00278070003TRLO0
14:57:02	94	627.5	CHIX	00278070004TRLO0
14:57:02	212	627.5	CHIX	00278070005TRLO0
14:57:02	236	627.5	CHIX	00278070006TRLO0
14:57:02	245	627.5	CHIX	00278070007TRLO0
14:57:02	244	627.5	CHIX	00278070008TRLO0
14:57:02	1,007	627.5	CHIX	00278070009TRLO0
14:57:05	486	626.5	CHIX	00278070019TRLO0
14:57:06	799	626.5	CHIX	00278070027TRLO0
15:18:40	454	627.0	CHIX	00278081806TRLO0
15:18:40	702	627.0	CHIX	00278081807TRLO0
15:18:40	724	627.0	CHIX	00278081808TRLO0
15:18:40	2,148	627.0	CHIX	00278081810TRLO0
15:18:40	1,622	627.0	CHIX	00278081811TRLO0
15:22:48	212	627.5	CHIX	00278083551TRLO0
15:22:48	440	627.5	CHIX	00278083552TRLO0
15:22:48	444	627.5	CHIX	00278083553TRLO0
15:22:48	446	627.5	CHIX	00278083554TRLO0
15:22:48	2,847	627.5	CHIX	00278083555TRLO0
15:22:48	2,318	627.5	CHIX	00278083556TRLO0
15:26:20	449	627.0	CHIX	00278085060TRLO0
15:26:20	220	627.0	CHIX	00278085061TRLO0
15:26:20	223	627.0	CHIX	00278085062TRLO0
15:26:20	129	627.0	CHIX	00278085063TRLO0
15:26:20	29	627.0	CHIX	00278085064TRLO0
15:26:20	74	627.0	CHIX	00278085065TRLO0
15:39:36	1,072	627.5	CHIX	00278089172TRLO0
15:39:49	147	627.5	CHIX	00278089241TRLO0
15:56:47	554	628.0	BATE	00278095119TRLO0
15:56:47	1,125	628.0	CHIX	00278095120TRLO0
15:56:47	167	628.0	BATE	00278095121TRLO0
15:56:47	972	628.0	CHIX	00278095122TRLO0
15:56:47	703	628.0	XLON	00278095123TRLO0
15:56:47	789	628.0	XLON	00278095124TRLO0
15:56:47	140	628.0	XLON	00278095125TRLO0
16:04:30	228	628.5	BATE	00278098485TRLO0
16:04:30	1,049	628.5	CHIX	00278098486TRLO0
16:04:30	3,698	628.5	CHIX	00278098487TRLO0
16:04:30	3,797	628.5	CHIX	00278098488TRLO0
16:04:30	6,372	628.5	CHIX	00278098489TRLO0
16:04:30	254	628.5	XLON	00278098490TRLO0
16:06:50	69	629.0	CHIX	00278099188TRLO0
16:06:50	680	629.0	CHIX	00278099189TRLO0
16:06:51	530	629.0	CHIX	00278099191TRLO0
16:06:51	2,137	629.0	CHIX	00278099195TRLO0
16:06:51	42	629.0	CHIX	00278099196TRLO0
16:09:11	1,344	629.5	CHIX	00278099983TRLO0
16:09:11	348	629.5	CHIX	00278099984TRLO0
16:11:24	1,873	629.0	CHIX	00278101255TRLO0
16:11:24	475	629.0	BATE	00278101256TRLO0
16:11:24	653	629.0	CHIX	00278101257TRLO0
16:11:24	75	629.0	CHIX	00278101258TRLO0
16:11:24	753	629.0	CHIX	00278101259TRLO0
16:11:24	239	629.0	CHIX	00278101260TRLO0
16:16:03	62	629.5	CHIX	00278103320TRLO0
16:16:03	2,596	629.5	CHIX	00278103321TRLO0
16:16:03	722	629.5	CHIX	00278103322TRLO0
16:16:07	309	629.0	CHIX	00278103347TRLO0
16:16:07	1,368	629.0	CHIX	00278103348TRLO0
16:16:07	416	629.0	CHIX	00278103349TRLO0
16:16:07	496	629.0	CHIX	00278103350TRLO0
16:16:07	456	629.0	CHIX	00278103351TRLO0
16:17:25	1,124	629.0	CHIX	00278103759TRLO0
16:17:25	1,097	629.0	CHIX	00278103760TRLO0
16:23:01	1,027	629.0	CHIX	00278106426TRLO0
16:23:01	251	629.0	CHIX	00278106427TRLO0
16:23:01	237	629.0	CHIX	00278106428TRLO0
16:23:01	21	629.0	CHIX	00278106429TRLO0
16:23:01	236	629.0	CHIX	00278106430TRLO0
16:23:01	678	629.0	CHIX	00278106431TRLO0
16:23:01	71	629.0	CHIX	00278106432TRLO0
16:23:01	2,067	629.0	CHIX	00278106433TRLO0
16:23:01	4,692	629.0	CHIX	00278106434TRLO0
16:23:01	720	629.0	CHIX	00278106435TRLO0
16:25:53	680	630.0	CHIX	00278107762TRLO0
16:25:53	3,072	630.0	CHIX	00278107763TRLO0
16:25:53	3,066	630.0	CHIX	00278107764TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAPFAFLFFA