Drax Group PLC

Transaction in Own Shares • Jan 7, 2025

National Storage Mechanism | Additional information

RNS Number : 4763S

Drax Group PLC

07 January 2025

07 January 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	07 January 2025
Number of ordinary shares purchased	150,000
Weighted average price paid (p)	664.66
Highest price paid (p)	668.50
Lowest price paid (p)	652.00

Following the above transaction, Drax Group will have 427,771,299 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 58,491,578 .

The total number of voting rights in Drax Group, excluding treasury shares as at 07 January 2025 is 369,279,721. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 18,404,381 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	664.67	142,184
XLON	664.72	4,255
Aquis	0.00	0
BATE	664.54	3,561
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:03:16	214	659.5	CHIX	00279106323TRLO0
08:03:25	375	659.0	CHIX	00279106377TRLO0
08:03:57	205	659.0	CHIX	00279106436TRLO0
08:04:00	202	659.0	CHIX	00279106444TRLO0
08:04:03	186	659.0	CHIX	00279106447TRLO0
08:04:11	200	659.0	CHIX	00279106460TRLO0
08:05:07	195	657.0	CHIX	00279106658TRLO0
08:05:09	14	657.0	CHIX	00279106661TRLO0
08:10:00	212	655.0	CHIX	00279107392TRLO0
08:10:26	204	654.0	CHIX	00279107476TRLO0
08:12:44	190	652.5	CHIX	00279107691TRLO0
08:12:48	195	652.0	CHIX	00279107700TRLO0
08:17:31	192	652.0	CHIX	00279108118TRLO0
08:17:31	193	652.0	CHIX	00279108119TRLO0
08:36:35	368	659.5	CHIX	00279110231TRLO0
08:36:35	887	659.5	CHIX	00279110232TRLO0
08:45:19	957	662.0	CHIX	00279111130TRLO0
08:53:08	385	662.5	BATE	00279111900TRLO0
08:53:08	1,757	662.5	CHIX	00279111901TRLO0
08:53:08	1,541	662.5	CHIX	00279111902TRLO0
08:53:08	1,341	662.5	CHIX	00279111903TRLO0
08:53:08	761	662.5	CHIX	00279111904TRLO0
08:56:39	99	662.0	CHIX	00279112128TRLO0
08:56:39	129	662.0	CHIX	00279112129TRLO0
08:56:39	181	662.0	CHIX	00279112130TRLO0
08:56:39	189	662.0	CHIX	00279112131TRLO0
08:56:39	187	662.0	CHIX	00279112132TRLO0
08:56:39	188	662.0	CHIX	00279112133TRLO0
09:01:11	192	662.5	CHIX	00279112373TRLO0
09:01:11	404	662.5	CHIX	00279112374TRLO0
09:01:11	384	662.5	CHIX	00279112375TRLO0
09:01:18	196	662.0	CHIX	00279112385TRLO0
09:01:18	194	662.0	CHIX	00279112386TRLO0
09:06:36	451	661.5	CHIX	00279112718TRLO0
09:06:36	196	661.5	CHIX	00279112719TRLO0
09:06:36	205	661.5	CHIX	00279112720TRLO0
09:06:36	186	661.5	CHIX	00279112721TRLO0
09:06:36	199	661.5	CHIX	00279112722TRLO0
09:06:49	290	661.0	CHIX	00279112737TRLO0
09:12:32	340	660.5	CHIX	00279113080TRLO0
09:12:32	192	660.5	CHIX	00279113081TRLO0
09:12:32	193	660.5	CHIX	00279113082TRLO0
09:12:32	183	660.5	CHIX	00279113083TRLO0
09:12:32	185	660.5	CHIX	00279113084TRLO0
09:17:50	210	661.0	CHIX	00279113355TRLO0
09:20:06	339	661.5	CHIX	00279113513TRLO0
09:20:06	823	661.5	CHIX	00279113514TRLO0
09:22:18	8	661.0	BATE	00279113710TRLO0
09:22:18	180	661.0	BATE	00279113711TRLO0
09:22:18	193	661.0	CHIX	00279113712TRLO0
09:22:18	190	661.0	CHIX	00279113713TRLO0
09:22:18	208	661.0	CHIX	00279113714TRLO0
09:36:16	47	663.5	CHIX	00279114402TRLO0
09:36:16	1,216	663.5	CHIX	00279114403TRLO0
09:36:16	1,158	663.5	CHIX	00279114404TRLO0
09:36:16	975	663.5	CHIX	00279114405TRLO0
09:36:16	390	663.5	CHIX	00279114406TRLO0
09:36:16	395	663.5	CHIX	00279114407TRLO0
09:41:36	209	663.0	CHIX	00279114764TRLO0
09:41:36	200	663.0	CHIX	00279114765TRLO0
09:41:36	199	663.0	CHIX	00279114766TRLO0
09:41:36	188	663.0	CHIX	00279114767TRLO0
09:41:36	191	663.0	CHIX	00279114768TRLO0
09:47:38	194	663.0	CHIX	00279115249TRLO0
09:47:38	199	663.0	CHIX	00279115250TRLO0
09:47:38	381	663.0	CHIX	00279115251TRLO0
09:47:38	388	663.0	CHIX	00279115252TRLO0
09:47:38	688	663.0	CHIX	00279115253TRLO0
09:52:56	195	664.0	CHIX	00279115642TRLO0
09:52:56	291	664.0	CHIX	00279115643TRLO0
09:52:56	81	664.0	CHIX	00279115644TRLO0
10:06:08	569	664.0	CHIX	00279116271TRLO0
10:06:08	521	664.0	CHIX	00279116272TRLO0
10:06:08	382	664.0	CHIX	00279116273TRLO0
10:06:08	372	664.0	CHIX	00279116274TRLO0
10:06:08	748	664.0	CHIX	00279116275TRLO0
10:06:08	41	664.0	CHIX	00279116276TRLO0
10:06:08	390	664.0	XLON	00279116277TRLO0
10:21:48	331	665.0	CHIX	00279117175TRLO0
10:33:26	604	665.5	CHIX	00279117932TRLO0
10:33:26	590	665.5	CHIX	00279117933TRLO0
10:33:26	1,372	665.5	CHIX	00279117934TRLO0
10:33:26	273	665.5	CHIX	00279117935TRLO0
10:33:26	684	665.5	CHIX	00279117936TRLO0
10:33:26	741	665.5	CHIX	00279117937TRLO0
10:33:26	230	665.5	CHIX	00279117938TRLO0
10:33:26	938	665.5	CHIX	00279117939TRLO0
10:33:26	71	665.5	CHIX	00279117940TRLO0
10:33:26	190	665.5	CHIX	00279117941TRLO0
10:33:26	2,164	665.5	CHIX	00279117942TRLO0
10:45:25	607	665.0	CHIX	00279119115TRLO0
10:45:25	426	665.0	CHIX	00279119116TRLO0
10:45:25	30	665.0	CHIX	00279119118TRLO0
10:45:25	167	665.0	CHIX	00279119119TRLO0
10:45:25	193	665.0	CHIX	00279119120TRLO0
10:45:25	185	665.0	XLON	00279119121TRLO0
10:45:25	192	665.0	XLON	00279119122TRLO0
10:55:01	205	665.5	CHIX	00279120484TRLO0
10:55:01	383	665.5	CHIX	00279120485TRLO0
10:55:01	242	665.5	CHIX	00279120486TRLO0
10:55:01	136	665.5	CHIX	00279120487TRLO0
10:55:01	8	665.5	CHIX	00279120488TRLO0
10:55:01	374	665.5	CHIX	00279120489TRLO0
10:55:01	575	665.5	CHIX	00279120490TRLO0
10:55:01	305	665.5	CHIX	00279120491TRLO0
10:55:01	206	665.5	CHIX	00279120492TRLO0
10:55:01	53	665.5	CHIX	00279120493TRLO0
10:55:01	100	665.5	CHIX	00279120494TRLO0
10:55:01	259	665.5	CHIX	00279120495TRLO0
10:55:01	33	665.5	CHIX	00279120497TRLO0
10:55:01	665	665.5	CHIX	00279120498TRLO0
10:55:01	125	665.5	CHIX	00279120499TRLO0
10:55:01	1	665.5	CHIX	00279120500TRLO0
10:55:01	2	665.5	CHIX	00279120501TRLO0
10:55:01	9	665.5	CHIX	00279120502TRLO0
10:55:01	413	665.5	CHIX	00279120503TRLO0
10:55:16	358	665.0	CHIX	00279120583TRLO0
11:02:39	54	665.0	CHIX	00279121695TRLO0
11:02:39	247	665.0	CHIX	00279121696TRLO0
11:02:39	182	665.0	XLON	00279121697TRLO0
11:02:39	35	665.0	CHIX	00279121698TRLO0
11:02:39	1	665.0	CHIX	00279121699TRLO0
11:02:39	11	665.0	CHIX	00279121700TRLO0
11:02:39	1	665.0	CHIX	00279121701TRLO0
11:07:45	547	665.0	CHIX	00279123273TRLO0
11:07:45	200	665.0	CHIX	00279123274TRLO0
11:07:45	182	665.0	CHIX	00279123275TRLO0
11:07:45	92	665.0	CHIX	00279123276TRLO0
11:07:45	89	665.0	CHIX	00279123277TRLO0
11:07:45	10	665.0	CHIX	00279123278TRLO0
11:07:45	590	665.0	CHIX	00279123279TRLO0
11:07:45	834	665.0	CHIX	00279123280TRLO0
11:15:21	197	664.5	BATE	00279124695TRLO0
11:15:21	67	664.5	CHIX	00279124696TRLO0
11:15:21	1,312	664.5	CHIX	00279124697TRLO0
11:15:21	45	664.5	CHIX	00279124698TRLO0
11:15:21	153	664.5	CHIX	00279124699TRLO0
11:15:21	206	664.5	CHIX	00279124700TRLO0
11:15:21	756	664.5	CHIX	00279124701TRLO0
11:20:02	608	664.5	CHIX	00279125137TRLO0
11:20:02	194	664.5	BATE	00279125138TRLO0
11:20:02	166	664.5	CHIX	00279125139TRLO0
11:20:02	189	664.5	CHIX	00279125140TRLO0
11:20:02	198	664.5	CHIX	00279125141TRLO0
11:20:02	188	664.5	CHIX	00279125142TRLO0
11:20:09	585	664.0	CHIX	00279125192TRLO0
11:32:14	606	664.0	CHIX	00279126692TRLO0
11:32:14	2	664.0	CHIX	00279126693TRLO0
11:32:14	35	664.0	CHIX	00279126694TRLO0
11:32:14	100	664.0	CHIX	00279126695TRLO0
11:41:56	50	664.0	CHIX	00279127620TRLO0
11:41:56	187	664.0	CHIX	00279127621TRLO0
11:41:56	195	664.0	CHIX	00279127622TRLO0
11:41:56	191	664.0	CHIX	00279127623TRLO0
11:41:56	610	664.0	CHIX	00279127624TRLO0
11:41:56	53	664.0	CHIX	00279127625TRLO0
11:41:56	1,391	664.0	CHIX	00279127626TRLO0
11:42:17	985	664.0	CHIX	00279127706TRLO0
11:42:17	205	664.0	CHIX	00279127707TRLO0
11:42:17	65	664.0	CHIX	00279127708TRLO0
11:42:17	1,249	664.0	CHIX	00279127709TRLO0
11:42:19	213	664.0	CHIX	00279127711TRLO0
11:42:45	201	664.0	CHIX	00279127766TRLO0
11:42:48	188	664.0	CHIX	00279127775TRLO0
11:43:05	162	664.0	CHIX	00279127799TRLO0
11:43:05	38	664.0	CHIX	00279127800TRLO0
11:43:11	202	664.0	CHIX	00279127808TRLO0
11:43:13	203	664.0	CHIX	00279127811TRLO0
11:53:29	367	664.5	CHIX	00279128920TRLO0
11:53:29	52	664.5	CHIX	00279128921TRLO0
11:53:29	320	664.5	CHIX	00279128922TRLO0
11:53:29	377	664.5	CHIX	00279128923TRLO0
11:53:29	369	664.5	CHIX	00279128924TRLO0
12:08:45	600	664.5	CHIX	00279131342TRLO0
12:17:39	2,656	664.5	CHIX	00279132656TRLO0
12:17:39	401	664.5	XLON	00279132657TRLO0
12:17:39	410	664.5	XLON	00279132658TRLO0
12:17:39	377	664.5	XLON	00279132659TRLO0
12:17:39	386	664.5	XLON	00279132660TRLO0
12:27:13	101	663.5	CHIX	00279133566TRLO0
12:28:14	687	663.5	CHIX	00279133702TRLO0
12:28:14	185	663.5	BATE	00279133703TRLO0
12:28:14	795	663.5	CHIX	00279133704TRLO0
12:28:14	104	663.5	CHIX	00279133705TRLO0
12:28:14	15	663.5	CHIX	00279133706TRLO0
12:28:14	66	663.5	CHIX	00279133707TRLO0
12:28:14	198	663.5	CHIX	00279133708TRLO0
12:28:14	198	663.5	CHIX	00279133709TRLO0
12:55:06	377	663.5	BATE	00279137526TRLO0
12:55:06	553	663.5	CHIX	00279137527TRLO0
12:55:06	1,689	663.5	CHIX	00279137528TRLO0
12:55:06	173	663.5	CHIX	00279137530TRLO0
12:55:06	226	663.5	CHIX	00279137531TRLO0
12:55:06	27	663.5	CHIX	00279137532TRLO0
12:55:06	2,297	663.5	CHIX	00279137533TRLO0
12:55:06	2,297	663.5	CHIX	00279137534TRLO0
12:55:06	391	663.5	XLON	00279137535TRLO0
12:55:06	256	663.5	CHIX	00279137536TRLO0
12:55:06	6	663.5	CHIX	00279137537TRLO0
12:55:06	6	663.5	CHIX	00279137538TRLO0
12:55:10	189	663.5	CHIX	00279137545TRLO0
12:55:12	865	663.5	CHIX	00279137549TRLO0
12:55:12	120	663.5	CHIX	00279137550TRLO0
12:55:12	99	663.5	CHIX	00279137551TRLO0
12:55:14	180	663.5	CHIX	00279137552TRLO0
12:55:35	203	663.0	CHIX	00279137589TRLO0
12:55:45	204	662.5	CHIX	00279137612TRLO0
13:13:09	2,192	664.0	CHIX	00279139661TRLO0
13:36:49	687	663.5	CHIX	00279142649TRLO0
13:36:49	194	663.5	BATE	00279142650TRLO0
13:36:49	146	663.5	CHIX	00279142652TRLO0
13:36:49	354	663.5	CHIX	00279142653TRLO0
13:36:49	240	663.5	CHIX	00279142654TRLO0
13:36:49	180	663.5	CHIX	00279142655TRLO0
13:36:49	408	663.5	CHIX	00279142656TRLO0
13:36:49	12	663.5	CHIX	00279142657TRLO0
13:36:49	35	663.5	CHIX	00279142658TRLO0
13:36:49	522	663.5	CHIX	00279142659TRLO0
13:41:25	489	663.0	CHIX	00279143190TRLO0
13:41:25	106	663.0	CHIX	00279143191TRLO0
13:41:25	263	663.0	CHIX	00279143192TRLO0
13:41:25	195	663.0	BATE	00279143193TRLO0
13:41:25	89	663.0	BATE	00279143194TRLO0
13:41:25	99	663.0	BATE	00279143195TRLO0
13:41:25	195	663.0	XLON	00279143196TRLO0
13:41:25	188	663.0	XLON	00279143197TRLO0
13:41:41	689	663.0	CHIX	00279143245TRLO0
13:42:40	40	663.0	XLON	00279143395TRLO0
13:42:48	141	663.0	BATE	00279143402TRLO0
13:42:48	1,645	663.0	CHIX	00279143403TRLO0
13:42:48	2,608	663.0	CHIX	00279143404TRLO0
13:42:48	37	663.0	BATE	00279143405TRLO0
13:42:48	5	663.0	BATE	00279143406TRLO0
13:42:48	241	663.0	XLON	00279143407TRLO0
13:42:48	83	663.0	XLON	00279143408TRLO0
13:48:36	266	663.0	CHIX	00279144151TRLO0
13:52:32	581	663.0	CHIX	00279144598TRLO0
13:52:32	1,273	663.0	CHIX	00279144599TRLO0
13:52:32	744	663.0	CHIX	00279144600TRLO0
13:58:31	218	662.5	CHIX	00279145275TRLO0
13:58:31	198	662.5	CHIX	00279145276TRLO0
13:58:31	193	662.5	CHIX	00279145277TRLO0
13:58:31	198	662.5	CHIX	00279145278TRLO0
13:58:31	428	662.5	CHIX	00279145279TRLO0
13:58:31	499	662.5	CHIX	00279145280TRLO0
13:58:36	198	662.0	CHIX	00279145301TRLO0
14:01:26	184	662.0	CHIX	00279145729TRLO0
14:01:26	200	662.0	CHIX	00279145730TRLO0
14:01:26	187	662.0	CHIX	00279145731TRLO0
14:01:45	51	662.0	CHIX	00279145758TRLO0
14:01:45	149	662.0	CHIX	00279145759TRLO0
14:20:28	651	664.0	CHIX	00279148756TRLO0
14:31:23	63	667.0	CHIX	00279151496TRLO0
14:31:23	1,382	667.0	CHIX	00279151497TRLO0
14:38:07	562	668.5	BATE	00279153504TRLO0
14:38:07	3,145	668.5	CHIX	00279153505TRLO0
14:38:07	1,538	668.5	CHIX	00279153506TRLO0
14:38:07	2,765	668.5	CHIX	00279153507TRLO0
14:38:07	594	668.5	XLON	00279153509TRLO0
14:43:16	538	668.0	CHIX	00279154757TRLO0
14:43:16	190	668.0	CHIX	00279154758TRLO0
14:43:16	186	668.0	CHIX	00279154759TRLO0
14:43:16	184	668.0	CHIX	00279154760TRLO0
14:43:16	183	668.0	CHIX	00279154761TRLO0
14:45:42	667	666.5	CHIX	00279155521TRLO0
14:45:42	197	666.5	CHIX	00279155522TRLO0
14:45:42	193	666.5	CHIX	00279155523TRLO0
14:45:42	188	666.5	CHIX	00279155524TRLO0
14:53:05	194	667.0	CHIX	00279157863TRLO0
14:55:43	189	666.5	CHIX	00279158596TRLO0
14:55:43	194	666.5	CHIX	00279158597TRLO0
14:55:43	334	666.5	CHIX	00279158598TRLO0
14:55:43	184	666.5	CHIX	00279158599TRLO0
14:55:43	36	666.5	CHIX	00279158600TRLO0
14:55:43	88	666.5	CHIX	00279158601TRLO0
14:55:43	1,373	666.5	CHIX	00279158602TRLO0
14:56:24	137	666.5	CHIX	00279158840TRLO0
15:01:26	277	666.5	CHIX	00279160616TRLO0
15:01:26	200	666.5	CHIX	00279160617TRLO0
15:01:26	57	666.5	CHIX	00279160618TRLO0
15:01:26	124	666.5	CHIX	00279160619TRLO0
15:01:26	191	666.5	CHIX	00279160620TRLO0
15:01:26	190	666.5	CHIX	00279160621TRLO0
15:02:29	896	666.5	CHIX	00279161100TRLO0
15:02:29	187	666.5	CHIX	00279161101TRLO0
15:02:32	981	666.0	CHIX	00279161122TRLO0
15:02:32	154	666.0	CHIX	00279161123TRLO0
15:02:34	203	666.0	CHIX	00279161137TRLO0
15:04:59	215	665.5	CHIX	00279161952TRLO0
15:05:07	150	665.0	CHIX	00279162068TRLO0
15:05:07	63	665.0	CHIX	00279162069TRLO0
15:05:10	206	664.5	CHIX	00279162082TRLO0
15:08:19	207	664.0	CHIX	00279163207TRLO0
15:13:30	205	663.5	CHIX	00279165158TRLO0
15:13:30	196	663.5	CHIX	00279165159TRLO0
15:13:30	100	663.5	CHIX	00279165160TRLO0
15:13:30	101	663.5	CHIX	00279165161TRLO0
15:13:30	205	663.5	CHIX	00279165162TRLO0
15:16:12	448	663.0	CHIX	00279166370TRLO0
15:16:12	456	663.0	CHIX	00279166371TRLO0
15:16:12	76	663.0	CHIX	00279166372TRLO0
15:37:06	61	666.5	CHIX	00279173017TRLO0
15:37:06	58	666.5	CHIX	00279173018TRLO0
15:37:06	51	666.5	CHIX	00279173019TRLO0
15:37:06	2	666.5	CHIX	00279173020TRLO0
15:37:06	10	666.5	CHIX	00279173021TRLO0
15:37:09	540	666.5	CHIX	00279173036TRLO0
15:38:26	633	666.5	CHIX	00279173511TRLO0
15:38:26	508	666.5	CHIX	00279173512TRLO0
15:38:26	990	666.5	CHIX	00279173513TRLO0
15:38:26	993	666.5	CHIX	00279173514TRLO0
15:38:26	609	666.5	CHIX	00279173515TRLO0
15:38:26	162	666.5	CHIX	00279173516TRLO0
15:38:26	877	666.5	CHIX	00279173517TRLO0
15:54:23	397	666.5	CHIX	00279178252TRLO0
15:54:23	810	666.5	CHIX	00279178253TRLO0
15:54:23	377	666.5	CHIX	00279178254TRLO0
15:54:23	394	666.5	CHIX	00279178255TRLO0
15:54:23	402	666.5	CHIX	00279178257TRLO0
15:54:23	607	666.5	CHIX	00279178259TRLO0
15:54:23	859	666.5	CHIX	00279178260TRLO0
16:11:55	152	666.0	CHIX	00279183344TRLO0
16:11:55	467	666.0	CHIX	00279183345TRLO0
16:11:55	153	666.0	BATE	00279183346TRLO0
16:11:55	53	666.0	BATE	00279183347TRLO0
16:11:55	107	666.0	BATE	00279183348TRLO0
16:11:55	95	666.0	BATE	00279183349TRLO0
16:11:55	1,647	666.0	CHIX	00279183350TRLO0
16:11:55	854	666.0	CHIX	00279183351TRLO0
16:11:55	192	666.0	CHIX	00279183352TRLO0
16:11:55	200	666.0	CHIX	00279183353TRLO0
16:14:54	474	665.5	CHIX	00279184227TRLO0
16:14:54	573	665.5	CHIX	00279184228TRLO0
16:14:54	195	665.5	BATE	00279184229TRLO0
16:14:54	110	665.5	BATE	00279184230TRLO0
16:14:54	1,436	665.5	CHIX	00279184231TRLO0
16:14:54	1,436	665.5	CHIX	00279184232TRLO0
16:14:54	456	665.5	CHIX	00279184233TRLO0
16:14:54	456	665.5	CHIX	00279184234TRLO0
16:14:54	498	665.5	CHIX	00279184235TRLO0
16:14:55	535	665.5	CHIX	00279184236TRLO0
16:14:56	318	665.5	CHIX	00279184239TRLO0
16:23:03	195	666.5	CHIX	00279186559TRLO0
16:23:03	286	666.5	CHIX	00279186560TRLO0
16:23:03	1,117	666.5	CHIX	00279186561TRLO0
16:23:03	361	666.5	CHIX	00279186562TRLO0
16:23:03	434	666.5	CHIX	00279186563TRLO0
16:23:03	604	666.5	CHIX	00279186564TRLO0
16:23:03	31	666.5	CHIX	00279186565TRLO0
16:23:03	884	666.5	CHIX	00279186566TRLO0
16:25:24	378	668.0	CHIX	00279187136TRLO0
16:25:24	2,179	668.0	CHIX	00279187137TRLO0
16:25:24	3,789	668.0	CHIX	00279187138TRLO0
16:25:27	1,421	667.5	CHIX	00279187152TRLO0
16:25:27	27	667.5	CHIX	00279187153TRLO0
16:25:27	2,026	667.5	CHIX	00279187154TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFXEDDSEFA