Drax Group PLC

Transaction in Own Shares • Jan 23, 2025

National Storage Mechanism | Additional information

RNS Number : 5264U

Drax Group PLC

23 January 2025

23 January 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	23 January 2025
Number of ordinary shares purchased	320,000
Weighted average price paid (p)	617.78
Highest price paid (p)	621.00
Lowest price paid (p)	613.50

Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 60,471,472 .

The total number of voting rights in Drax Group, excluding treasury shares as at 23 January 2025 is 367,303,796. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 20,384,275 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	618.02	263,338
XLON	616.54	35,998
Aquis	616.00	4,253
BATE	617.47	12,959
TRQX	616.00	3,452

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:08:48	180	616.0	CHIX	00280665503TRLO0
08:08:48	336	616.0	CHIX	00280665504TRLO0
08:08:48	348	615.5	CHIX	00280665505TRLO0
08:08:48	902	615.5	CHIX	00280665506TRLO0
08:11:17	332	618.0	CHIX	00280665901TRLO0
08:11:17	162	618.0	CHIX	00280665902TRLO0
08:17:39	1,016	619.0	CHIX	00280667195TRLO0
08:17:54	167	618.5	CHIX	00280667233TRLO0
08:17:54	337	618.5	CHIX	00280667234TRLO0
08:17:54	341	618.5	CHIX	00280667235TRLO0
08:17:54	137	618.5	CHIX	00280667236TRLO0
08:17:54	397	618.5	CHIX	00280667237TRLO0
08:19:08	1,513	618.0	CHIX	00280667432TRLO0
08:19:12	60	617.5	CHIX	00280667437TRLO0
08:19:12	456	617.5	CHIX	00280667438TRLO0
08:23:01	164	618.0	CHIX	00280668271TRLO0
08:33:35	356	618.5	CHIX	00280670263TRLO0
08:33:35	253	618.5	CHIX	00280670264TRLO0
08:33:35	278	618.5	CHIX	00280670265TRLO0
08:33:35	701	618.5	CHIX	00280670266TRLO0
08:33:35	712	618.5	CHIX	00280670267TRLO0
08:45:04	297	619.5	CHIX	00280672386TRLO0
08:45:04	456	619.5	CHIX	00280672387TRLO0
08:45:04	1,117	619.5	CHIX	00280672388TRLO0
08:45:04	564	619.5	CHIX	00280672389TRLO0
08:46:19	183	619.0	CHIX	00280672578TRLO0
08:46:19	1,003	619.0	CHIX	00280672579TRLO0
08:46:19	365	619.0	CHIX	00280672580TRLO0
08:46:19	469	619.0	CHIX	00280672581TRLO0
08:48:19	173	619.0	CHIX	00280672865TRLO0
09:03:26	169	619.0	BATE	00280674914TRLO0
09:03:26	173	619.0	CHIX	00280674913TRLO0
09:03:26	164	619.0	CHIX	00280674915TRLO0
09:03:26	171	619.0	CHIX	00280674916TRLO0
09:03:26	180	619.0	CHIX	00280674917TRLO0
09:08:30	13	619.5	BATE	00280675606TRLO0
09:09:52	159	619.5	BATE	00280675816TRLO0
09:09:52	277	619.5	CHIX	00280675813TRLO0
09:09:52	343	619.5	CHIX	00280675814TRLO0
09:09:52	2,268	619.5	CHIX	00280675815TRLO0
09:09:52	1,578	619.5	CHIX	00280675817TRLO0
09:19:02	506	619.5	CHIX	00280676810TRLO0
09:19:20	423	619.0	CHIX	00280676836TRLO0
09:28:11	798	619.5	CHIX	00280678028TRLO0
09:33:41	170	619.0	BATE	00280678779TRLO0
09:33:41	264	619.0	CHIX	00280678778TRLO0
09:33:41	1,976	619.0	CHIX	00280678780TRLO0
09:33:41	353	619.0	CHIX	00280678781TRLO0
09:33:41	374	619.0	CHIX	00280678782TRLO0
09:33:41	333	619.0	XLON	00280678783TRLO0
09:44:12	175	618.5	BATE	00280680277TRLO0
09:44:12	183	618.5	BATE	00280680278TRLO0
09:44:12	2,502	618.5	CHIX	00280680279TRLO0
09:44:12	183	618.5	XLON	00280680280TRLO0
09:44:12	170	618.5	XLON	00280680281TRLO0
09:44:34	174	618.0	BATE	00280680364TRLO0
09:49:34	269	618.5	CHIX	00280680918TRLO0
09:49:34	1,777	618.5	CHIX	00280680919TRLO0
09:49:51	171	618.5	CHIX	00280680928TRLO0
09:49:53	161	618.5	CHIX	00280680943TRLO0
09:49:53	163	618.5	CHIX	00280680944TRLO0
09:49:55	174	618.5	CHIX	00280680946TRLO0
09:50:01	1,995	618.5	CHIX	00280680955TRLO0
09:50:01	995	618.5	CHIX	00280680956TRLO0
09:50:01	1,652	618.5	CHIX	00280680957TRLO0
09:52:28	1,257	618.5	CHIX	00280681234TRLO0
10:02:03	172	619.5	CHIX	00280682448TRLO0
10:02:05	171	619.5	CHIX	00280682453TRLO0
10:02:07	27	619.5	CHIX	00280682455TRLO0
10:02:07	158	619.5	CHIX	00280682456TRLO0
10:24:00	164	619.5	BATE	00280685415TRLO0
10:24:00	609	619.5	CHIX	00280685414TRLO0
10:24:00	1,586	619.5	CHIX	00280685416TRLO0
10:24:00	1,117	619.5	CHIX	00280685417TRLO0
10:24:00	324	619.5	CHIX	00280685418TRLO0
10:24:00	183	619.5	CHIX	00280685419TRLO0
10:24:00	1,575	619.5	CHIX	00280685420TRLO0
10:26:40	160	619.5	CHIX	00280685778TRLO0
10:26:40	173	619.5	CHIX	00280685779TRLO0
10:26:40	170	619.5	CHIX	00280685780TRLO0
10:31:06	1,000	619.5	CHIX	00280686533TRLO0
10:31:06	766	619.5	CHIX	00280686534TRLO0
10:35:44	182	619.0	BATE	00280687261TRLO0
10:35:44	606	619.0	CHIX	00280687260TRLO0
10:35:44	198	619.0	CHIX	00280687262TRLO0
10:35:44	14	619.0	CHIX	00280687263TRLO0
10:35:44	178	619.0	CHIX	00280687264TRLO0
10:35:44	174	619.0	CHIX	00280687266TRLO0
10:44:33	1,000	619.5	CHIX	00280688430TRLO0
10:44:33	605	619.5	CHIX	00280688431TRLO0
10:44:33	713	619.5	CHIX	00280688432TRLO0
10:44:33	727	619.5	CHIX	00280688433TRLO0
10:44:33	725	619.5	CHIX	00280688434TRLO0
10:44:33	389	619.5	CHIX	00280688435TRLO0
10:44:33	1,000	619.5	CHIX	00280688436TRLO0
10:44:33	1,566	619.5	CHIX	00280688437TRLO0
10:44:35	792	619.5	CHIX	00280688438TRLO0
10:44:35	317	619.5	CHIX	00280688439TRLO0
10:48:22	196	619.5	BATE	00280689100TRLO0
10:48:22	265	619.5	CHIX	00280689099TRLO0
10:48:22	241	619.5	CHIX	00280689101TRLO0
10:48:22	264	619.5	CHIX	00280689102TRLO0
10:48:22	90	619.5	CHIX	00280689103TRLO0
10:48:22	164	619.5	XLON	00280689104TRLO0
10:50:13	102	619.5	CHIX	00280689368TRLO0
10:50:13	72	619.5	CHIX	00280689369TRLO0
11:11:44	335	619.5	CHIX	00280692762TRLO0
11:11:44	331	619.5	CHIX	00280692763TRLO0
11:11:44	93	619.5	CHIX	00280692764TRLO0
11:11:44	275	619.5	CHIX	00280692765TRLO0
11:11:44	375	619.5	CHIX	00280692766TRLO0
11:11:44	712	619.5	CHIX	00280692767TRLO0
11:16:49	180	619.0	BATE	00280693486TRLO0
11:16:49	182	619.0	CHIX	00280693485TRLO0
11:16:49	186	619.0	CHIX	00280693487TRLO0
11:16:49	180	619.0	CHIX	00280693488TRLO0
11:16:49	3	619.0	CHIX	00280693489TRLO0
11:16:49	165	619.0	CHIX	00280693490TRLO0
11:16:51	1,029	618.5	CHIX	00280693491TRLO0
11:19:31	94	618.5	BATE	00280693910TRLO0
11:19:31	94	618.5	BATE	00280693911TRLO0
11:19:31	383	618.5	CHIX	00280693907TRLO0
11:19:31	229	618.5	CHIX	00280693908TRLO0
11:19:31	135	618.5	CHIX	00280693909TRLO0
11:19:31	105	618.5	CHIX	00280693912TRLO0
11:19:31	84	618.5	CHIX	00280693913TRLO0
11:19:31	188	618.5	CHIX	00280693914TRLO0
11:19:31	177	618.5	CHIX	00280693915TRLO0
11:28:07	378	619.5	BATE	00280695368TRLO0
11:28:07	1,678	619.5	CHIX	00280695366TRLO0
11:28:07	136	619.5	CHIX	00280695367TRLO0
11:28:07	534	619.5	CHIX	00280695369TRLO0
11:28:07	369	619.5	XLON	00280695371TRLO0
11:28:07	342	619.5	XLON	00280695373TRLO0
11:42:48	161	619.5	CHIX	00280697318TRLO0
11:42:48	169	619.5	CHIX	00280697319TRLO0
11:42:48	4	619.5	CHIX	00280697320TRLO0
11:42:48	166	619.5	CHIX	00280697321TRLO0
11:42:48	191	619.5	CHIX	00280697322TRLO0
11:42:48	2,187	619.5	CHIX	00280697323TRLO0
11:42:48	1,968	619.5	CHIX	00280697324TRLO0
11:46:42	183	619.5	CHIX	00280697767TRLO0
11:46:42	179	619.5	CHIX	00280697768TRLO0
11:46:42	163	619.5	CHIX	00280697769TRLO0
11:46:42	173	619.5	CHIX	00280697770TRLO0
11:56:01	191	619.5	CHIX	00280698951TRLO0
11:56:01	178	619.5	CHIX	00280698952TRLO0
11:56:01	151	619.5	CHIX	00280698953TRLO0
11:56:01	24	619.5	CHIX	00280698954TRLO0
11:56:01	190	619.5	CHIX	00280698955TRLO0
11:56:01	175	619.5	CHIX	00280698956TRLO0
11:56:42	206	619.0	BATE	00280699076TRLO0
11:59:58	174	619.0	BATE	00280699495TRLO0
11:59:58	719	619.0	CHIX	00280699494TRLO0
11:59:58	90	619.0	CHIX	00280699497TRLO0
11:59:58	190	619.0	CHIX	00280699498TRLO0
11:59:58	191	619.0	XLON	00280699499TRLO0
11:59:58	190	619.0	XLON	00280699500TRLO0
12:03:24	372	618.5	BATE	00280699979TRLO0
12:03:24	357	618.5	CHIX	00280699978TRLO0
12:03:24	983	618.5	CHIX	00280699980TRLO0
12:03:24	17	618.5	CHIX	00280699981TRLO0
12:03:24	314	618.5	CHIX	00280699982TRLO0
12:03:24	352	618.5	CHIX	00280699983TRLO0
12:03:24	334	618.5	CHIX	00280699984TRLO0
12:08:23	184	618.5	BATE	00280700550TRLO0
12:08:23	169	618.5	BATE	00280700551TRLO0
12:08:23	1,716	618.5	CHIX	00280700549TRLO0
12:08:23	885	618.5	CHIX	00280700552TRLO0
12:08:23	613	618.5	CHIX	00280700553TRLO0
12:08:23	184	618.5	XLON	00280700554TRLO0
12:21:01	73	619.0	XLON	00280702193TRLO0
12:44:19	1,961	621.0	CHIX	00280705512TRLO0
12:45:02	65	621.0	CHIX	00280705653TRLO0
12:45:12	705	621.0	CHIX	00280705683TRLO0
12:45:12	3,745	621.0	CHIX	00280705684TRLO0
12:45:12	6,476	621.0	CHIX	00280705685TRLO0
12:45:12	6,476	621.0	CHIX	00280705686TRLO0
12:45:12	6,476	621.0	CHIX	00280705687TRLO0
12:45:12	6,476	621.0	CHIX	00280705688TRLO0
12:45:20	243	620.0	CHIX	00280705713TRLO0
12:45:30	321	620.0	CHIX	00280705728TRLO0
12:45:54	461	620.0	CHIX	00280705781TRLO0
12:45:59	458	620.0	CHIX	00280705789TRLO0
12:46:05	456	620.0	CHIX	00280705803TRLO0
12:46:14	453	620.0	CHIX	00280705845TRLO0
12:46:22	450	620.0	CHIX	00280705869TRLO0
12:52:59	186	620.0	BATE	00280706843TRLO0
12:52:59	171	620.0	BATE	00280706844TRLO0
12:52:59	1,643	620.0	CHIX	00280706837TRLO0
12:52:59	205	620.0	CHIX	00280706839TRLO0
12:52:59	169	620.0	CHIX	00280706840TRLO0
12:52:59	1,355	620.0	CHIX	00280706841TRLO0
12:52:59	1,000	620.0	CHIX	00280706845TRLO0
12:52:59	996	620.0	CHIX	00280706846TRLO0
12:52:59	1,683	620.0	CHIX	00280706847TRLO0
12:53:10	134	619.5	CHIX	00280706916TRLO0
12:56:33	609	620.5	CHIX	00280707410TRLO0
13:00:14	901	620.5	CHIX	00280707875TRLO0
13:00:14	1,148	620.5	CHIX	00280707876TRLO0
13:00:14	552	620.5	CHIX	00280707877TRLO0
13:00:14	300	620.5	CHIX	00280707878TRLO0
13:00:14	75	620.5	CHIX	00280707879TRLO0
13:00:14	171	620.5	CHIX	00280707880TRLO0
13:00:14	572	620.5	CHIX	00280707881TRLO0
13:00:14	951	620.5	CHIX	00280707882TRLO0
13:00:14	551	620.5	XLON	00280707883TRLO0
13:05:57	222	620.0	CHIX	00280708623TRLO0
13:09:17	551	620.5	CHIX	00280709127TRLO0
13:09:17	14	620.5	CHIX	00280709128TRLO0
13:09:19	345	620.5	CHIX	00280709133TRLO0
13:10:45	9	620.5	CHIX	00280709313TRLO0
13:10:55	374	620.5	BATE	00280709342TRLO0
13:10:55	1,716	620.5	CHIX	00280709341TRLO0
13:10:55	3,841	620.5	CHIX	00280709343TRLO0
13:10:55	1,639	620.5	CHIX	00280709344TRLO0
13:10:55	2,966	620.5	CHIX	00280709345TRLO0
13:10:55	371	620.5	XLON	00280709346TRLO0
13:21:13	182	619.5	BATE	00280710749TRLO0
13:21:13	212	619.5	CHIX	00280710748TRLO0
13:21:13	720	619.5	CHIX	00280710750TRLO0
13:21:13	198	619.5	CHIX	00280710751TRLO0
13:21:13	167	619.5	CHIX	00280710752TRLO0
13:21:13	198	619.5	XLON	00280710753TRLO0
13:23:22	380	619.0	CHIX	00280710974TRLO0
13:23:22	595	619.0	CHIX	00280710975TRLO0
13:23:23	600	619.0	CHIX	00280710976TRLO0
13:31:05	315	619.0	CHIX	00280712185TRLO0
13:31:05	510	619.0	XLON	00280712182TRLO0
13:31:05	125	619.0	XLON	00280712183TRLO0
13:31:05	211	619.0	XLON	00280712184TRLO0
13:32:28	642	619.0	CHIX	00280712387TRLO0
13:42:19	525	619.0	BATE	00280714007TRLO0
13:42:19	175	619.0	BATE	00280714008TRLO0
13:42:19	435	619.0	CHIX	00280714004TRLO0
13:42:19	177	619.0	CHIX	00280714005TRLO0
13:42:19	133	619.0	CHIX	00280714006TRLO0
13:42:19	1,508	619.0	CHIX	00280714009TRLO0
13:42:19	320	619.0	CHIX	00280714010TRLO0
13:42:19	12	619.0	CHIX	00280714011TRLO0
13:44:55	1,000	619.0	BATE	00280714343TRLO0
13:44:55	477	619.0	CHIX	00280714341TRLO0
13:44:55	609	619.0	CHIX	00280714342TRLO0
13:44:55	159	619.0	CHIX	00280714344TRLO0
13:44:55	114	619.0	CHIX	00280714345TRLO0
13:44:55	201	619.0	CHIX	00280714346TRLO0
13:46:17	447	619.0	BATE	00280714490TRLO0
13:46:17	553	619.0	CHIX	00280714489TRLO0
13:46:17	2,183	619.0	CHIX	00280714491TRLO0
13:46:17	5,609	619.0	CHIX	00280714492TRLO0
13:46:17	668	619.0	CHIX	00280714493TRLO0
13:46:17	5,808	619.0	CHIX	00280714498TRLO0
13:46:17	1,109	619.0	XLON	00280714499TRLO0
13:46:17	786	619.0	XLON	00280714500TRLO0
13:49:53	495	618.0	CHIX	00280715181TRLO0
13:49:53	484	618.0	CHIX	00280715182TRLO0
13:49:53	196	618.0	CHIX	00280715183TRLO0
13:49:53	155	618.0	CHIX	00280715184TRLO0
13:49:53	29	618.0	CHIX	00280715185TRLO0
13:49:53	112	618.0	CHIX	00280715186TRLO0
13:49:53	72	618.0	CHIX	00280715187TRLO0
13:49:53	172	618.0	CHIX	00280715188TRLO0
13:50:07	157	617.5	CHIX	00280715218TRLO0
13:50:07	1,769	617.5	CHIX	00280715219TRLO0
13:50:32	339	617.0	CHIX	00280715266TRLO0
13:54:49	609	617.0	CHIX	00280715959TRLO0
13:55:05	144	617.0	CHIX	00280716008TRLO0
13:55:05	970	617.0	CHIX	00280716009TRLO0
13:55:05	187	617.0	CHIX	00280716010TRLO0
13:55:05	172	617.0	CHIX	00280716011TRLO0
13:55:05	172	617.0	XLON	00280716012TRLO0
13:55:05	184	617.0	XLON	00280716013TRLO0
13:59:20	1,309	616.5	CHIX	00280716772TRLO0
13:59:20	179	616.5	CHIX	00280716773TRLO0
13:59:20	179	616.5	CHIX	00280716775TRLO0
13:59:20	179	616.5	XLON	00280716776TRLO0
13:59:20	165	616.5	XLON	00280716777TRLO0
14:00:14	17	615.5	CHIX	00280716995TRLO0
14:01:07	139	615.5	CHIX	00280717172TRLO0
14:09:35	358	616.0	XLON	00280718605TRLO0
14:12:25	267	616.0	CHIX	00280719029TRLO0
14:12:25	424	616.0	CHIX	00280719030TRLO0
14:19:58	106	616.0	CHIX	00280720399TRLO0
14:19:58	263	616.0	CHIX	00280720400TRLO0
14:19:58	31	616.0	CHIX	00280720401TRLO0
14:19:58	369	616.0	CHIX	00280720402TRLO0
14:19:58	357	616.0	CHIX	00280720403TRLO0
14:19:58	2,846	616.0	CHIX	00280720404TRLO0
14:19:58	2,516	616.0	CHIX	00280720405TRLO0
14:19:58	117	616.0	CHIX	00280720406TRLO0
14:19:58	13	616.0	CHIX	00280720407TRLO0
14:19:58	639	616.0	CHIX	00280720408TRLO0
14:19:58	406	616.0	CHIX	00280720409TRLO0
14:19:58	1,640	616.0	CHIX	00280720410TRLO0
14:20:03	259	615.5	CHIX	00280720420TRLO0
14:30:13	545	616.0	CHIX	00280723285TRLO0
14:30:13	356	616.0	XLON	00280723286TRLO0
14:34:45	358	616.0	BATE	00280727093TRLO0
14:34:45	3,155	616.0	CHIX	00280727094TRLO0
14:34:45	662	616.0	CHIX	00280727095TRLO0
14:34:45	609	616.0	CHIX	00280727096TRLO0
14:34:45	420	616.0	CHIX	00280727097TRLO0
14:34:45	3,372	616.0	CHIX	00280727098TRLO0
14:34:45	3,104	616.0	CHIX	00280727099TRLO0
14:34:45	688	616.0	CHIX	00280727100TRLO0
14:34:45	4,511	616.0	CHIX	00280727101TRLO0
14:34:50	372	615.0	CHIX	00280727142TRLO0
14:34:50	100	615.0	CHIX	00280727143TRLO0
14:34:50	407	615.0	CHIX	00280727158TRLO0
14:34:50	123	615.0	CHIX	00280727159TRLO0
14:34:53	339	615.0	CHIX	00280727198TRLO0
14:34:55	3,256	615.0	CHIX	00280727218TRLO0
14:36:21	70	614.5	CHIX	00280728186TRLO0
14:36:32	3,311	614.5	CHIX	00280728334TRLO0
14:36:53	130	614.0	CHIX	00280728566TRLO0
14:36:53	12	614.0	CHIX	00280728572TRLO0
14:37:31	100	614.0	CHIX	00280728900TRLO0
14:40:31	317	614.0	CHIX	00280730659TRLO0
14:40:31	833	614.0	CHIX	00280730660TRLO0
15:00:25	419	615.5	CHIX	00280741311TRLO0
15:00:25	87	615.5	CHIX	00280741312TRLO0
15:00:25	725	615.5	CHIX	00280741313TRLO0
15:00:25	713	615.5	CHIX	00280741314TRLO0
15:00:25	1,045	615.5	CHIX	00280741315TRLO0
15:00:25	3,570	615.5	CHIX	00280741316TRLO0
15:00:25	502	615.5	CHIX	00280741317TRLO0
15:00:25	2,436	615.5	CHIX	00280741318TRLO0
15:00:25	4,040	615.5	CHIX	00280741319TRLO0
15:00:27	1,347	615.0	CHIX	00280741334TRLO0
15:00:28	411	615.0	CHIX	00280741340TRLO0
15:00:29	207	615.0	CHIX	00280741359TRLO0
15:00:29	133	615.0	CHIX	00280741361TRLO0
15:08:07	91	615.5	CHIX	00280745140TRLO0
15:15:47	79	616.0	BATE	00280748903TRLO0
15:15:47	592	616.0	BATE	00280748904TRLO0
15:15:47	5,455	616.0	CHIX	00280748905TRLO0
15:15:48	321	616.0	CHIX	00280748907TRLO0
15:15:48	316	616.0	CHIX	00280748908TRLO0
15:15:48	313	616.0	CHIX	00280748909TRLO0
15:19:28	609	616.5	CHIX	00280750589TRLO0
15:21:09	360	616.5	BATE	00280751488TRLO0
15:21:09	253	616.5	BATE	00280751489TRLO0
15:21:09	2,225	616.5	CHIX	00280751490TRLO0
15:21:09	934	616.5	CHIX	00280751492TRLO0
15:21:09	832	616.5	CHIX	00280751493TRLO0
15:21:09	1,645	616.5	CHIX	00280751494TRLO0
15:21:51	146	616.0	BATE	00280751817TRLO0
15:21:51	37	616.0	BATE	00280751821TRLO0
15:21:51	208	616.0	CHIX	00280751818TRLO0
15:21:51	446	616.0	CHIX	00280751819TRLO0
15:21:51	183	616.0	CHIX	00280751820TRLO0
15:21:51	163	616.0	CHIX	00280751822TRLO0
15:33:51	4,004	616.0	CHIX	00280756469TRLO0
15:33:51	609	616.0	CHIX	00280756470TRLO0
15:33:51	169	616.0	CHIX	00280756471TRLO0
15:33:51	340	616.0	CHIX	00280756472TRLO0
15:33:51	456	616.0	CHIX	00280756473TRLO0
15:33:51	898	616.0	CHIX	00280756474TRLO0
15:34:40	170	615.5	BATE	00280756739TRLO0
15:34:40	172	615.5	CHIX	00280756738TRLO0
15:34:40	175	615.5	CHIX	00280756740TRLO0
15:34:40	2,337	615.5	CHIX	00280756741TRLO0
15:34:40	179	615.5	XLON	00280756742TRLO0
15:42:05	448	615.0	CHIX	00280759953TRLO0
15:42:05	166	615.0	CHIX	00280759954TRLO0
15:42:05	167	615.0	CHIX	00280759955TRLO0
15:42:05	187	615.0	CHIX	00280759956TRLO0
15:42:05	173	615.0	CHIX	00280759957TRLO0
15:48:27	191	614.0	CHIX	00280762477TRLO0
15:49:09	83	614.0	CHIX	00280762685TRLO0
15:49:09	144	614.0	CHIX	00280762686TRLO0
15:49:30	490	614.0	CHIX	00280762810TRLO0
15:52:28	190	614.0	BATE	00280764062TRLO0
15:52:28	190	614.0	BATE	00280764064TRLO0
15:52:28	175	614.0	BATE	00280764065TRLO0
15:52:28	4,446	614.0	CHIX	00280764063TRLO0
15:52:28	175	614.0	XLON	00280764066TRLO0
15:52:55	47	613.5	CHIX	00280764340TRLO0
15:52:55	114	613.5	CHIX	00280764342TRLO0
15:52:55	189	613.5	CHIX	00280764343TRLO0
15:54:28	1,038	614.5	CHIX	00280764975TRLO0
15:58:14	609	615.5	CHIX	00280766512TRLO0
15:58:14	822	615.5	CHIX	00280766513TRLO0
15:58:14	72	615.5	CHIX	00280766514TRLO0
15:58:14	885	615.5	CHIX	00280766515TRLO0
15:58:14	918	615.5	CHIX	00280766516TRLO0
15:58:14	1,685	615.5	CHIX	00280766517TRLO0
15:58:14	6,476	615.5	CHIX	00280766518TRLO0
15:58:54	173	615.0	XLON	00280766834TRLO0
15:58:54	188	615.0	XLON	00280766835TRLO0
16:00:42	211	615.5	CHIX	00280768071TRLO0
16:05:29	351	615.5	BATE	00280770196TRLO0
16:05:29	251	615.5	CHIX	00280770197TRLO0
16:05:29	593	615.5	CHIX	00280770198TRLO0
16:05:29	2	615.5	CHIX	00280770199TRLO0
16:05:29	372	615.5	XLON	00280770200TRLO0
16:05:30	567	615.5	CHIX	00280770205TRLO0
16:05:30	366	615.5	CHIX	00280770206TRLO0
16:05:30	67	615.5	CHIX	00280770207TRLO0
16:05:53	176	615.5	BATE	00280770346TRLO0
16:08:53	300	616.0	BATE	00280771788TRLO0
16:08:53	420	616.0	TRQX	00280771789TRLO0
16:09:08	490	616.0	Aquis	00280772016TRLO0
16:09:08	420	616.0	Aquis	00280772008TRLO0
16:09:08	120	616.0	BATE	00280772007TRLO0
16:09:08	420	616.0	BATE	00280772018TRLO0
16:09:08	420	616.0	CHIX	00280772006TRLO0
16:09:08	450	616.0	CHIX	00280772017TRLO0
16:09:08	1,000	616.0	XLON	00280772011TRLO0
16:09:08	155	616.0	XLON	00280772012TRLO0
16:09:08	30	616.0	XLON	00280772013TRLO0
16:09:08	1,685	616.0	XLON	00280772014TRLO0
16:09:08	22	616.0	XLON	00280772019TRLO0
16:09:08	3,198	616.0	XLON	00280772020TRLO0
16:09:08	317	616.0	XLON	00280772021TRLO0
16:09:08	37	616.0	TRQX	00280772009TRLO0
16:09:08	413	616.0	TRQX	00280772010TRLO0
16:09:08	420	616.0	TRQX	00280772015TRLO0
16:09:09	360	616.0	Aquis	00280772025TRLO0
16:09:09	130	616.0	Aquis	00280772023TRLO0
16:09:09	420	616.0	BATE	00280772024TRLO0
16:09:09	450	616.0	CHIX	00280772026TRLO0
16:09:09	640	616.0	XLON	00280772029TRLO0
16:09:09	1,000	616.0	XLON	00280772030TRLO0
16:09:09	1,000	616.0	XLON	00280772031TRLO0
16:09:09	263	616.0	XLON	00280772032TRLO0
16:09:09	320	616.0	XLON	00280772033TRLO0
16:09:09	210	616.0	TRQX	00280772027TRLO0
16:09:09	210	616.0	TRQX	00280772028TRLO0
16:09:14	490	616.0	Aquis	00280772064TRLO0
16:09:14	420	616.0	BATE	00280772065TRLO0
16:09:14	225	616.0	CHIX	00280772066TRLO0
16:09:14	225	616.0	CHIX	00280772067TRLO0
16:09:14	2,900	616.0	XLON	00280772068TRLO0
16:09:14	320	616.0	XLON	00280772071TRLO0
16:09:14	420	616.0	TRQX	00280772063TRLO0
16:09:17	328	616.0	XLON	00280772086TRLO0
16:10:15	267	616.0	Aquis	00280772444TRLO0
16:10:15	37	616.0	Aquis	00280772443TRLO0
16:10:15	490	616.0	Aquis	00280772431TRLO0
16:10:15	490	616.0	Aquis	00280772424TRLO0
16:10:15	420	616.0	BATE	00280772426TRLO0
16:10:15	420	616.0	BATE	00280772433TRLO0
16:10:15	26	616.0	BATE	00280772445TRLO0
16:10:15	450	616.0	CHIX	00280772425TRLO0
16:10:15	450	616.0	CHIX	00280772434TRLO0
16:10:15	63	616.0	CHIX	00280772446TRLO0
16:10:15	2,572	616.0	XLON	00280772428TRLO0
16:10:15	1,000	616.0	XLON	00280772435TRLO0
16:10:15	2,211	616.0	XLON	00280772436TRLO0
16:10:15	9	616.0	XLON	00280772437TRLO0
16:10:15	129	616.0	XLON	00280772447TRLO0
16:10:15	53	616.0	XLON	00280772448TRLO0
16:10:15	54	616.0	XLON	00280772449TRLO0
16:10:15	1	616.0	XLON	00280772450TRLO0
16:10:15	309	616.0	XLON	00280772451TRLO0
16:10:15	408	616.0	XLON	00280772452TRLO0
16:10:15	373	616.0	XLON	00280772453TRLO0
16:10:15	420	616.0	TRQX	00280772427TRLO0
16:10:15	420	616.0	TRQX	00280772432TRLO0
16:10:15	62	616.0	TRQX	00280772442TRLO0
16:10:51	13	616.0	BATE	00280772733TRLO0
16:11:43	348	616.0	CHIX	00280773508TRLO0
16:11:43	2,030	616.0	XLON	00280773506TRLO0
16:11:44	267	616.0	BATE	00280773513TRLO0
16:11:49	280	616.0	XLON	00280773586TRLO0
16:11:52	280	616.0	XLON	00280773613TRLO0
16:11:55	490	616.0	Aquis	00280773628TRLO0
16:11:55	420	616.0	BATE	00280773630TRLO0
16:11:55	450	616.0	CHIX	00280773629TRLO0
16:11:55	335	616.0	XLON	00280773632TRLO0
16:11:55	2,885	616.0	XLON	00280773633TRLO0
16:11:55	420	616.0	TRQX	00280773631TRLO0
16:11:57	322	616.0	XLON	00280773637TRLO0
16:11:59	337	616.0	XLON	00280773653TRLO0
16:12:05	89	616.0	Aquis	00280773682TRLO0
16:13:43	13	616.0	XLON	00280774341TRLO0
16:13:46	39	616.0	BATE	00280774359TRLO0
16:14:01	337	616.0	XLON	00280774595TRLO0
16:14:05	129	616.0	Aquis	00280774619TRLO0
16:15:08	17	616.0	Aquis	00280775169TRLO0
16:16:14	45	616.0	Aquis	00280775673TRLO0
16:16:14	36	616.0	BATE	00280775674TRLO0
16:16:55	309	616.0	Aquis	00280775873TRLO0
16:16:55	65	616.0	BATE	00280775874TRLO0
16:16:55	321	616.0	XLON	00280775875TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFDALLSEFA