AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

DFS FURNITURE PLC

Transaction in Own Shares Jul 18, 2022

4927_rns_2022-07-18_41659b84-d6ab-48e6-bbfd-c9966905ba27.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7105S

DFS Furniture PLC

18 July 2022

18 July 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

Date of purchase 15-Jul-22
Aggregate number of shares purchased: 167,226
Lowest price paid per share: 147.20
Highest price paid per share: 152.60
Volume weighted average price paid per share: 150.82
Broker: Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is  5,770,783.

Therefore, the total voting rights in the Company is 252,865,937 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
15/07/2022 16:29:48 507 152.6 XLON 00309848658TRLO1.1.1
15/07/2022 16:29:48 507 152.6 XLON 00309848657TRLO1.1.1
15/07/2022 16:29:48 24 152.6 CHIX 00309848656TRLO1.1.1
15/07/2022 16:29:48 507 152.6 XLON 00309848655TRLO1.1.1
15/07/2022 16:29:48 507 152.6 XLON 00309848654TRLO1.1.1
15/07/2022 16:29:48 510 152.6 XLON 00309848653TRLO1.1.1
15/07/2022 16:29:48 510 152.6 XLON 00309848652TRLO1.1.1
15/07/2022 16:29:48 62 152.6 CHIX 00309848651TRLO1.1.1
15/07/2022 16:29:48 268 152.6 XLON 00309848650TRLO1.1.1
15/07/2022 16:29:48 510 152.6 XLON 00309848648TRLO1.1.1
15/07/2022 16:29:48 1366 152.6 XLON 00309848649TRLO1.1.1
15/07/2022 16:29:48 510 152.6 XLON 00309848647TRLO1.1.1
15/07/2022 16:29:47 124 152.6 CHIX 00309848634TRLO1.1.1
15/07/2022 16:20:34 1215 152.6 XLON 00309845270TRLO1.1.1
15/07/2022 16:20:34 220 152.6 XLON 00309845269TRLO1.1.1
15/07/2022 16:20:34 12 152.6 XLON 00309845268TRLO1.1.1
15/07/2022 16:18:06 222 152.4 BATE 00309844483TRLO1.1.1
15/07/2022 16:16:22 771 152 XLON 00309843859TRLO1.1.1
15/07/2022 16:16:21 222 152.4 BATE 00309843855TRLO1.1.1
15/07/2022 16:16:20 539 152 XLON 00309843851TRLO1.1.1
15/07/2022 16:16:20 391 152.2 CHIX 00309843849TRLO1.1.1
15/07/2022 16:16:20 47 152.2 TRQX 00309843850TRLO1.1.1
15/07/2022 16:16:20 333 152.4 CHIX 00309843848TRLO1.1.1
15/07/2022 16:16:17 1601 152.2 XLON 00309843828TRLO1.1.1
15/07/2022 16:15:35 140 152.6 XLON 00309843632TRLO1.1.1
15/07/2022 16:15:35 433 152.6 XLON 00309843631TRLO1.1.1
15/07/2022 16:15:35 750 152.6 XLON 00309843630TRLO1.1.1
15/07/2022 16:14:39 8 152.4 BATE 00309843323TRLO1.1.1
15/07/2022 16:14:39 250 152.4 BATE 00309843322TRLO1.1.1
15/07/2022 16:13:47 530 152.4 XLON 00309843019TRLO1.1.1
15/07/2022 16:13:47 530 152.4 XLON 00309843018TRLO1.1.1
15/07/2022 16:13:47 47 152.2 TRQX 00309843017TRLO1.1.1
15/07/2022 16:13:47 561 152.4 CHIX 00309843016TRLO1.1.1
15/07/2022 16:13:19 187 152.6 CHIX 00309842895TRLO1.1.1
15/07/2022 16:13:00 483 152.4 XLON 00309842803TRLO1.1.1
15/07/2022 16:13:00 2760 152.4 XLON 00309842804TRLO1.1.1
15/07/2022 16:13:00 158 152.4 XLON 00309842802TRLO1.1.1
15/07/2022 16:13:00 410 152.4 XLON 00309842801TRLO1.1.1
15/07/2022 16:13:00 959 152.4 XLON 00309842800TRLO1.1.1
15/07/2022 16:12:54 36 152.4 XLON 00309842780TRLO1.1.1
15/07/2022 16:12:54 339 152.4 XLON 00309842779TRLO1.1.1
15/07/2022 16:12:54 155 152.4 XLON 00309842778TRLO1.1.1
15/07/2022 16:12:52 530 152.4 XLON 00309842771TRLO1.1.1
15/07/2022 16:12:52 210 152.4 BATE 00309842769TRLO1.1.1
15/07/2022 16:12:52 46 152.4 BATE 00309842770TRLO1.1.1
15/07/2022 16:12:52 2 152.4 BATE 00309842768TRLO1.1.1
15/07/2022 16:10:54 113 152.4 CHIX 00309842308TRLO1.1.1
15/07/2022 16:10:54 83 152.4 CHIX 00309842307TRLO1.1.1
15/07/2022 16:10:53 47 152.4 TRQX 00309842301TRLO1.1.1
15/07/2022 16:10:40 215 152.4 BATE 00309842195TRLO1.1.1
15/07/2022 16:09:09 53 152.4 TRQX 00309841659TRLO1.1.1
15/07/2022 16:08:26 478 152.4 BATE 00309841240TRLO1.1.1
15/07/2022 16:07:12 53 152.4 TRQX 00309840870TRLO1.1.1
15/07/2022 16:06:39 239 152.4 BATE 00309840754TRLO1.1.1
15/07/2022 16:04:45 47 152.4 TRQX 00309840199TRLO1.1.1
15/07/2022 16:04:43 180 152 CHIX 00309840177TRLO1.1.1
15/07/2022 16:04:33 180 152.4 CHIX 00309840153TRLO1.1.1
15/07/2022 16:04:33 180 152.4 CHIX 00309840152TRLO1.1.1
15/07/2022 16:04:32 1000 152.6 XLON 00309840146TRLO1.1.1
15/07/2022 16:04:32 328 152.6 XLON 00309840147TRLO1.1.1
15/07/2022 16:04:32 499 152.6 XLON 00309840144TRLO1.1.1
15/07/2022 16:04:32 1167 152.6 XLON 00309840145TRLO1.1.1
15/07/2022 16:04:30 232 152.6 BATE 00309840141TRLO1.1.1
15/07/2022 16:04:24 188 152.6 XLON 00309840095TRLO1.1.1
15/07/2022 16:04:24 243 152.6 XLON 00309840094TRLO1.1.1
15/07/2022 16:04:24 68 152.6 XLON 00309840093TRLO1.1.1
15/07/2022 16:03:24 100 152.4 XLON 00309839787TRLO1.1.1
15/07/2022 16:03:24 347 152.4 XLON 00309839788TRLO1.1.1
15/07/2022 16:02:48 310 152.4 XLON 00309839635TRLO1.1.1
15/07/2022 16:02:48 189 152.4 XLON 00309839634TRLO1.1.1
15/07/2022 16:02:43 48 152.4 TRQX 00309839602TRLO1.1.1
15/07/2022 16:00:53 48 152.4 TRQX 00309839003TRLO1.1.1
15/07/2022 15:59:15 524 152 XLON 00309838429TRLO1.1.1
15/07/2022 15:59:04 53 152.4 TRQX 00309838319TRLO1.1.1
15/07/2022 15:56:50 261 152 XLON 00309837655TRLO1.1.1
15/07/2022 15:56:50 85 152 XLON 00309837656TRLO1.1.1
15/07/2022 15:56:50 250 152 XLON 00309837653TRLO1.1.1
15/07/2022 15:56:50 250 152 XLON 00309837654TRLO1.1.1
15/07/2022 15:56:50 1250 152 XLON 00309837652TRLO1.1.1
15/07/2022 15:56:49 239 152 BATE 00309837648TRLO1.1.1
15/07/2022 15:56:45 84 152 XLON 00309837634TRLO1.1.1
15/07/2022 15:56:45 108 152 XLON 00309837632TRLO1.1.1
15/07/2022 15:56:45 332 152 XLON 00309837633TRLO1.1.1
15/07/2022 15:56:34 206 151.8 CHIX 00309837573TRLO1.1.1
15/07/2022 15:56:08 246 152 XLON 00309837416TRLO1.1.1
15/07/2022 15:56:08 251 152 XLON 00309837417TRLO1.1.1
15/07/2022 15:52:57 182 152 BATE 00309836249TRLO1.1.1
15/07/2022 15:52:57 77 152 BATE 00309836248TRLO1.1.1
15/07/2022 15:52:41 44 152.4 TRQX 00309836175TRLO1.1.1
15/07/2022 15:51:57 221 151.8 CHIX 00309835983TRLO1.1.1
15/07/2022 15:50:22 53 152.4 TRQX 00309835401TRLO1.1.1
15/07/2022 15:49:13 216 151.8 XLON 00309835044TRLO1.1.1
15/07/2022 15:49:13 250 151.8 XLON 00309835043TRLO1.1.1
15/07/2022 15:48:47 198 151.8 CHIX 00309834937TRLO1.1.1
15/07/2022 15:47:05 521 151.8 XLON 00309834528TRLO1.1.1
15/07/2022 15:47:05 21 151.8 XLON 00309834527TRLO1.1.1
15/07/2022 15:47:05 500 151.8 XLON 00309834526TRLO1.1.1
15/07/2022 15:46:24 42 152 BATE 00309834288TRLO1.1.1
15/07/2022 15:46:24 193 152 BATE 00309834287TRLO1.1.1
15/07/2022 15:45:15 21 151.8 XLON 00309833915TRLO1.1.1
15/07/2022 15:45:15 500 151.8 XLON 00309833914TRLO1.1.1
15/07/2022 15:43:45 225 151.8 CHIX 00309833414TRLO1.1.1
15/07/2022 15:43:44 18 152.4 TRQX 00309833409TRLO1.1.1
15/07/2022 15:43:44 27 152.4 TRQX 00309833408TRLO1.1.1
15/07/2022 15:43:22 458 151.8 XLON 00309833334TRLO1.1.1
15/07/2022 15:42:04 242 152 BATE 00309833015TRLO1.1.1
15/07/2022 15:41:44 458 151.8 XLON 00309832942TRLO1.1.1
15/07/2022 15:41:11 51 152.4 TRQX 00309832819TRLO1.1.1
15/07/2022 15:39:36 461 151.8 XLON 00309832347TRLO1.1.1
15/07/2022 15:38:49 55 152.4 TRQX 00309832066TRLO1.1.1
15/07/2022 15:37:52 224 152 CHIX 00309831804TRLO1.1.1
15/07/2022 15:37:14 485 151.8 XLON 00309831658TRLO1.1.1
15/07/2022 15:36:42 209 152 BATE 00309831519TRLO1.1.1
15/07/2022 15:34:54 506 151.8 XLON 00309830797TRLO1.1.1
15/07/2022 15:34:54 506 151.8 XLON 00309830796TRLO1.1.1
15/07/2022 15:34:54 218 151.8 CHIX 00309830795TRLO1.1.1
15/07/2022 15:33:10 88 152.2 BATE 00309830303TRLO1.1.1
15/07/2022 15:33:10 146 152.2 BATE 00309830302TRLO1.1.1
15/07/2022 15:33:07 47 152.4 TRQX 00309830291TRLO1.1.1
15/07/2022 15:33:07 108 152.4 CHIX 00309830289TRLO1.1.1
15/07/2022 15:33:07 658 152.4 TRQX 00309830290TRLO1.1.1
15/07/2022 15:33:07 1012 152.4 XLON 00309830288TRLO1.1.1
15/07/2022 15:33:07 95 152.4 CHIX 00309830287TRLO1.1.1
15/07/2022 15:29:07 242 152.2 BATE 00309829012TRLO1.1.1
15/07/2022 15:27:54 196 152.2 CHIX 00309828669TRLO1.1.1
15/07/2022 15:27:46 464 152.2 XLON 00309828638TRLO1.1.1
15/07/2022 15:27:46 464 152.2 XLON 00309828637TRLO1.1.1
15/07/2022 15:25:41 492 152.2 XLON 00309828000TRLO1.1.1
15/07/2022 15:24:56 207 152.2 BATE 00309827727TRLO1.1.1
15/07/2022 15:23:26 242 152.2 XLON 00309827273TRLO1.1.1
15/07/2022 15:23:26 250 152.2 XLON 00309827272TRLO1.1.1
15/07/2022 15:20:57 430 152.2 XLON 00309826474TRLO1.1.1
15/07/2022 15:18:46 486 152.2 XLON 00309825860TRLO1.1.1
15/07/2022 15:18:46 486 152.2 XLON 00309825859TRLO1.1.1
15/07/2022 15:18:46 486 152.2 XLON 00309825858TRLO1.1.1
15/07/2022 15:18:46 621 152.2 CHIX 00309825857TRLO1.1.1
15/07/2022 15:18:46 212 152.2 BATE 00309825856TRLO1.1.1
15/07/2022 15:18:44 229 152.4 CHIX 00309825850TRLO1.1.1
15/07/2022 15:15:36 239 152 BATE 00309824966TRLO1.1.1
15/07/2022 15:15:36 478 152 BATE 00309824965TRLO1.1.1
15/07/2022 15:11:12 316 152 XLON 00309823636TRLO1.1.1
15/07/2022 15:11:12 2283 152 XLON 00309823635TRLO1.1.1
15/07/2022 15:11:12 250 152 XLON 00309823634TRLO1.1.1
15/07/2022 15:11:12 250 152 XLON 00309823633TRLO1.1.1
15/07/2022 15:11:12 526 152 XLON 00309823631TRLO1.1.1
15/07/2022 15:11:12 57 152 XLON 00309823630TRLO1.1.1
15/07/2022 14:58:08 536 151.6 XLON 00309818378TRLO1.1.1
15/07/2022 14:58:08 536 151.6 XLON 00309818377TRLO1.1.1
15/07/2022 14:56:36 187 151.4 CHIX 00309817778TRLO1.1.1
15/07/2022 14:55:31 68 151.4 XLON 00309817437TRLO1.1.1
15/07/2022 14:55:31 464 151.4 XLON 00309817438TRLO1.1.1
15/07/2022 14:55:05 224 151.4 BATE 00309817290TRLO1.1.1
15/07/2022 14:53:33 288 151.4 XLON 00309816871TRLO1.1.1
15/07/2022 14:53:33 250 151.4 XLON 00309816870TRLO1.1.1
15/07/2022 14:51:47 188 151.4 CHIX 00309816270TRLO1.1.1
15/07/2022 14:51:47 181 151.4 CHIX 00309816269TRLO1.1.1
15/07/2022 14:51:47 230 151.4 BATE 00309816268TRLO1.1.1
15/07/2022 14:51:47 248 151.4 BATE 00309816267TRLO1.1.1
15/07/2022 14:51:47 248 151.4 BATE 00309816266TRLO1.1.1
15/07/2022 14:51:47 186 151.4 CHIX 00309816265TRLO1.1.1
15/07/2022 14:51:47 15 151.4 BATE 00309816264TRLO1.1.1
15/07/2022 14:51:47 735 151.4 BATE 00309816263TRLO1.1.1
15/07/2022 14:51:05 430 151.8 XLON 00309816085TRLO1.1.1
15/07/2022 14:51:05 457 151.8 XLON 00309816083TRLO1.1.1
15/07/2022 14:51:05 430 151.8 XLON 00309816084TRLO1.1.1
15/07/2022 14:51:05 914 151.8 XLON 00309816082TRLO1.1.1
15/07/2022 14:51:05 457 151.8 XLON 00309816081TRLO1.1.1
15/07/2022 14:51:05 457 151.8 XLON 00309816080TRLO1.1.1
15/07/2022 14:44:06 25 151.2 XLON 00309813155TRLO1.1.1
15/07/2022 14:44:06 412 151.2 XLON 00309813154TRLO1.1.1
15/07/2022 14:44:06 97 151.2 XLON 00309813153TRLO1.1.1
15/07/2022 14:38:56 526 150.8 XLON 00309811621TRLO1.1.1
15/07/2022 14:38:56 526 150.8 XLON 00309811620TRLO1.1.1
15/07/2022 14:38:56 213 150.8 CHIX 00309811618TRLO1.1.1
15/07/2022 14:38:56 526 150.8 XLON 00309811619TRLO1.1.1
15/07/2022 14:38:56 213 150.8 CHIX 00309811617TRLO1.1.1
15/07/2022 14:32:52 443 150.8 XLON 00309809545TRLO1.1.1
15/07/2022 14:32:52 443 150.8 XLON 00309809546TRLO1.1.1
15/07/2022 14:32:52 443 150.8 XLON 00309809543TRLO1.1.1
15/07/2022 14:32:52 443 150.8 XLON 00309809544TRLO1.1.1
15/07/2022 14:27:52 23 150.6 XLON 00309807739TRLO1.1.1
15/07/2022 14:27:52 250 150.6 XLON 00309807738TRLO1.1.1
15/07/2022 14:27:52 250 150.6 XLON 00309807737TRLO1.1.1
15/07/2022 14:27:51 217 150.6 CHIX 00309807723TRLO1.1.1
15/07/2022 14:24:48 179 150.4 XLON 00309807301TRLO1.1.1
15/07/2022 14:24:48 250 150.4 XLON 00309807300TRLO1.1.1
15/07/2022 14:22:32 417 150.4 XLON 00309806978TRLO1.1.1
15/07/2022 14:20:40 1449 150.4 XLON 00309806705TRLO1.1.1
15/07/2022 14:17:50 483 150 XLON 00309806168TRLO1.1.1
15/07/2022 14:16:42 184 150 CHIX 00309806041TRLO1.1.1
15/07/2022 14:15:07 460 150 XLON 00309805778TRLO1.1.1
15/07/2022 14:11:54 210 150 BATE 00309805387TRLO1.1.1
15/07/2022 14:10:52 185 150 CHIX 00309805180TRLO1.1.1
15/07/2022 14:10:43 514 150 XLON 00309805146TRLO1.1.1
15/07/2022 14:09:35 46 150 TRQX 00309805006TRLO1.1.1
15/07/2022 14:04:38 48 150 TRQX 00309804250TRLO1.1.1
15/07/2022 14:04:17 196 149.8 CHIX 00309804189TRLO1.1.1
15/07/2022 14:03:47 483 149.8 XLON 00309804151TRLO1.1.1
15/07/2022 14:01:34 392 149.8 XLON 00309803844TRLO1.1.1
15/07/2022 14:00:24 73 150 BATE 00309803661TRLO1.1.1
15/07/2022 14:00:24 205 150 BATE 00309803660TRLO1.1.1
15/07/2022 13:59:05 23 150 TRQX 00309803440TRLO1.1.1
15/07/2022 13:59:05 12 150 TRQX 00309803439TRLO1.1.1
15/07/2022 13:59:05 16 150 TRQX 00309803438TRLO1.1.1
15/07/2022 13:58:56 437 149.8 XLON 00309803405TRLO1.1.1
15/07/2022 13:58:15 199 149.8 CHIX 00309803304TRLO1.1.1
15/07/2022 13:56:38 437 149.8 XLON 00309803102TRLO1.1.1
15/07/2022 13:56:25 31 150 BATE 00309803057TRLO1.1.1
15/07/2022 13:56:25 208 150 BATE 00309803056TRLO1.1.1
15/07/2022 13:55:11 193 149.8 CHIX 00309802867TRLO1.1.1
15/07/2022 13:54:12 512 149.8 XLON 00309802715TRLO1.1.1
15/07/2022 13:52:55 15 150 BATE 00309802539TRLO1.1.1
15/07/2022 13:52:55 56 150 BATE 00309802538TRLO1.1.1
15/07/2022 13:52:55 185 150 BATE 00309802537TRLO1.1.1
15/07/2022 13:52:09 459 149.8 XLON 00309802455TRLO1.1.1
15/07/2022 13:51:36 228 149.8 CHIX 00309802368TRLO1.1.1
15/07/2022 13:51:20 76 150 TRQX 00309802345TRLO1.1.1
15/07/2022 13:50:13 905 149.8 XLON 00309802201TRLO1.1.1
15/07/2022 13:49:07 22 150 BATE 00309802036TRLO1.1.1
15/07/2022 13:49:07 204 150 BATE 00309802035TRLO1.1.1
15/07/2022 13:48:34 45 150 TRQX 00309801978TRLO1.1.1
15/07/2022 13:47:48 439 149.8 XLON 00309801859TRLO1.1.1
15/07/2022 13:47:48 500 149.8 XLON 00309801858TRLO1.1.1
15/07/2022 13:47:48 432 149.8 XLON 00309801856TRLO1.1.1
15/07/2022 13:47:48 500 149.8 XLON 00309801857TRLO1.1.1
15/07/2022 13:47:48 211 149.8 CHIX 00309801854TRLO1.1.1
15/07/2022 13:47:48 2236 149.8 XLON 00309801855TRLO1.1.1
15/07/2022 13:47:48 1220 149.8 XLON 00309801853TRLO1.1.1
15/07/2022 13:47:48 410 149.8 CHIX 00309801852TRLO1.1.1
15/07/2022 13:47:48 861 150 XLON 00309801851TRLO1.1.1
15/07/2022 13:47:21 211 150 CHIX 00309801800TRLO1.1.1
15/07/2022 13:47:16 226 150 BATE 00309801772TRLO1.1.1
15/07/2022 13:47:12 439 150 XLON 00309801767TRLO1.1.1
15/07/2022 13:41:49 46 150 TRQX 00309801066TRLO1.1.1
15/07/2022 13:39:39 251 149.6 BATE 00309800770TRLO1.1.1
15/07/2022 13:38:20 49 150 TRQX 00309800507TRLO1.1.1
15/07/2022 13:35:36 49 150 TRQX 00309800079TRLO1.1.1
15/07/2022 13:34:57 245 149.6 BATE 00309800002TRLO1.1.1
15/07/2022 13:32:16 45 150 TRQX 00309799497TRLO1.1.1
15/07/2022 13:32:16 8 150 TRQX 00309799496TRLO1.1.1
15/07/2022 13:31:39 187 149.4 CHIX 00309799399TRLO1.1.1
15/07/2022 13:30:09 8 149.6 BATE 00309799122TRLO1.1.1
15/07/2022 13:30:09 206 149.6 BATE 00309799123TRLO1.1.1
15/07/2022 13:30:09 214 149.6 BATE 00309799121TRLO1.1.1
15/07/2022 13:30:05 450 149.6 XLON 00309799091TRLO1.1.1
15/07/2022 13:30:05 424 149.6 XLON 00309799089TRLO1.1.1
15/07/2022 13:30:05 450 149.6 XLON 00309799090TRLO1.1.1
15/07/2022 13:30:05 444 149.6 XLON 00309799088TRLO1.1.1
15/07/2022 13:19:48 48 149.6 XLON 00309797463TRLO1.1.1
15/07/2022 13:19:48 386 149.6 XLON 00309797462TRLO1.1.1
15/07/2022 13:18:54 51 150 TRQX 00309797377TRLO1.1.1
15/07/2022 13:17:44 223 149.6 BATE 00309797245TRLO1.1.1
15/07/2022 13:17:44 223 149.6 BATE 00309797244TRLO1.1.1
15/07/2022 13:17:44 426 149.8 XLON 00309797243TRLO1.1.1
15/07/2022 13:17:44 426 149.8 XLON 00309797242TRLO1.1.1
15/07/2022 13:17:44 320 149.8 CHIX 00309797241TRLO1.1.1
15/07/2022 13:09:53 55 150 TRQX 00309796207TRLO1.1.1
15/07/2022 13:09:05 92 149.8 XLON 00309796108TRLO1.1.1
15/07/2022 13:09:05 127 149.8 XLON 00309796107TRLO1.1.1
15/07/2022 13:04:20 670 149.8 XLON 00309795672TRLO1.1.1
15/07/2022 13:01:24 50 150 TRQX 00309795362TRLO1.1.1
15/07/2022 13:01:22 195 149.8 CHIX 00309795359TRLO1.1.1
15/07/2022 12:59:53 249 149.8 XLON 00309795120TRLO1.1.1
15/07/2022 12:59:53 31 149.8 XLON 00309795119TRLO1.1.1
15/07/2022 12:59:53 250 149.8 XLON 00309795118TRLO1.1.1
15/07/2022 12:59:53 250 149.8 XLON 00309795117TRLO1.1.1
15/07/2022 12:55:14 453 149.8 XLON 00309794531TRLO1.1.1
15/07/2022 12:55:14 205 149.8 CHIX 00309794530TRLO1.1.1
15/07/2022 12:55:14 48 150 TRQX 00309794529TRLO1.1.1
15/07/2022 12:51:10 522 149.8 XLON 00309794015TRLO1.1.1
15/07/2022 12:50:52 180 149.6 CHIX 00309793964TRLO1.1.1
15/07/2022 12:50:52 180 149.6 CHIX 00309793963TRLO1.1.1
15/07/2022 12:50:52 212 149.8 BATE 00309793962TRLO1.1.1
15/07/2022 12:50:52 212 149.8 BATE 00309793961TRLO1.1.1
15/07/2022 12:47:34 429 149.8 XLON 00309793566TRLO1.1.1
15/07/2022 12:45:09 529 149.8 XLON 00309793307TRLO1.1.1
15/07/2022 12:43:42 47 150 TRQX 00309793094TRLO1.1.1
15/07/2022 12:39:17 754 149.8 XLON 00309792605TRLO1.1.1
15/07/2022 12:39:17 496 149.8 XLON 00309792603TRLO1.1.1
15/07/2022 12:39:17 515 149.8 XLON 00309792604TRLO1.1.1
15/07/2022 12:39:17 249 149.8 BATE 00309792602TRLO1.1.1
15/07/2022 12:37:58 477 150 XLON 00309792447TRLO1.1.1
15/07/2022 12:37:58 38 150 XLON 00309792446TRLO1.1.1
15/07/2022 12:27:26 437 149.8 XLON 00309791399TRLO1.1.1
15/07/2022 12:27:21 34 150 TRQX 00309791377TRLO1.1.1
15/07/2022 12:27:21 20 150 TRQX 00309791376TRLO1.1.1
15/07/2022 12:24:05 81 149.8 BATE 00309791076TRLO1.1.1
15/07/2022 12:24:05 161 149.8 BATE 00309791075TRLO1.1.1
15/07/2022 12:21:34 108 149.6 XLON 00309790743TRLO1.1.1
15/07/2022 12:20:52 408 149.6 XLON 00309790655TRLO1.1.1
15/07/2022 12:19:45 218 149.6 CHIX 00309790574TRLO1.1.1
15/07/2022 12:18:30 46 150 TRQX 00309790482TRLO1.1.1
15/07/2022 12:18:06 579 149.8 XLON 00309790433TRLO1.1.1
15/07/2022 12:18:06 198 149.8 XLON 00309790434TRLO1.1.1
15/07/2022 12:17:33 197 149.6 CHIX 00309790338TRLO1.1.1
15/07/2022 12:15:24 75 149.8 BATE 00309789816TRLO1.1.1
15/07/2022 12:15:24 173 149.8 BATE 00309789815TRLO1.1.1
15/07/2022 12:13:53 549 149.8 XLON 00309789598TRLO1.1.1
15/07/2022 12:12:51 213 149.8 BATE 00309789403TRLO1.1.1
15/07/2022 12:11:28 46 150 TRQX 00309789263TRLO1.1.1
15/07/2022 12:10:58 51 150 XLON 00309789187TRLO1.1.1
15/07/2022 12:10:58 564 150 XLON 00309789186TRLO1.1.1
15/07/2022 12:08:54 46 150 TRQX 00309788910TRLO1.1.1
15/07/2022 12:08:24 186 150 CHIX 00309788868TRLO1.1.1
15/07/2022 12:07:42 725 150.2 XLON 00309788807TRLO1.1.1
15/07/2022 12:03:49 195 150 BATE 00309788328TRLO1.1.1
15/07/2022 12:03:48 182 150.2 XLON 00309788324TRLO1.1.1
15/07/2022 12:03:48 627 150.2 XLON 00309788323TRLO1.1.1
15/07/2022 12:02:44 202 150.2 CHIX 00309788196TRLO1.1.1
15/07/2022 11:59:44 494 150.2 XLON 00309787801TRLO1.1.1
15/07/2022 11:57:44 45 150.2 TRQX 00309787572TRLO1.1.1
15/07/2022 11:55:24 248 150.2 XLON 00309787263TRLO1.1.1
15/07/2022 11:55:24 250 150.2 XLON 00309787262TRLO1.1.1
15/07/2022 11:52:00 421 150.2 XLON 00309786884TRLO1.1.1
15/07/2022 11:49:31 387 150.2 XLON 00309786581TRLO1.1.1
15/07/2022 11:49:31 65 150.2 XLON 00309786580TRLO1.1.1
15/07/2022 11:48:44 347 150 BATE 00309786460TRLO1.1.1
15/07/2022 11:48:30 225 150.2 CHIX 00309786432TRLO1.1.1
15/07/2022 11:46:15 46 150.2 TRQX 00309786065TRLO1.1.1
15/07/2022 11:45:44 452 150.2 XLON 00309786005TRLO1.1.1
15/07/2022 11:41:41 920 150.2 XLON 00309785478TRLO1.1.1
15/07/2022 11:41:35 52 150.2 TRQX 00309785465TRLO1.1.1
15/07/2022 11:41:35 213 150.2 CHIX 00309785464TRLO1.1.1
15/07/2022 11:34:33 191 150.2 XLON 00309783181TRLO1.1.1
15/07/2022 11:34:33 221 150.2 XLON 00309783179TRLO1.1.1
15/07/2022 11:34:33 485 150.2 XLON 00309783180TRLO1.1.1
15/07/2022 11:34:33 23 150.2 XLON 00309783178TRLO1.1.1
15/07/2022 11:33:32 208 150 BATE 00309782624TRLO1.1.1
15/07/2022 11:29:30 27 150.2 TRQX 00309780269TRLO1.1.1
15/07/2022 11:29:30 29 150.2 TRQX 00309780266TRLO1.1.1
15/07/2022 11:29:05 224 150 BATE 00309780008TRLO1.1.1
15/07/2022 11:28:08 209 150.2 XLON 00309779615TRLO1.1.1
15/07/2022 11:28:08 160 150.2 XLON 00309779613TRLO1.1.1
15/07/2022 11:28:08 363 150.2 XLON 00309779614TRLO1.1.1
15/07/2022 11:26:56 199 150 CHIX 00309779157TRLO1.1.1
15/07/2022 11:23:55 14 150.2 XLON 00309778302TRLO1.1.1
15/07/2022 11:23:55 311 150.2 XLON 00309778301TRLO1.1.1
15/07/2022 11:23:55 431 150.2 XLON 00309778300TRLO1.1.1
15/07/2022 11:22:37 54 150.2 TRQX 00309778179TRLO1.1.1
15/07/2022 11:19:34 224 150.2 XLON 00309777836TRLO1.1.1
15/07/2022 11:19:34 750 150.2 XLON 00309777835TRLO1.1.1
15/07/2022 11:17:20 241 150 BATE 00309777608TRLO1.1.1
15/07/2022 11:17:19 296 150 CHIX 00309777606TRLO1.1.1
15/07/2022 11:15:08 76 150 BATE 00309777223TRLO1.1.1
15/07/2022 11:15:08 167 150 BATE 00309777224TRLO1.1.1
15/07/2022 11:15:08 227 150 BATE 00309777222TRLO1.1.1
15/07/2022 11:15:08 223 150 BATE 00309777221TRLO1.1.1
15/07/2022 11:15:08 223 150 BATE 00309777220TRLO1.1.1
15/07/2022 11:15:07 44 150.2 TRQX 00309777213TRLO1.1.1
15/07/2022 11:15:07 49 150.2 TRQX 00309777211TRLO1.1.1
15/07/2022 11:15:07 44 150.2 TRQX 00309777212TRLO1.1.1
15/07/2022 11:15:07 49 150.2 TRQX 00309777210TRLO1.1.1
15/07/2022 11:15:07 843 150.2 XLON 00309777209TRLO1.1.1
15/07/2022 11:15:07 516 150.4 XLON 00309777208TRLO1.1.1
15/07/2022 11:15:07 717 150.4 XLON 00309777206TRLO1.1.1
15/07/2022 11:15:07 502 150.4 XLON 00309777207TRLO1.1.1
15/07/2022 11:15:07 461 150.4 XLON 00309777205TRLO1.1.1
15/07/2022 11:15:07 502 150.4 XLON 00309777204TRLO1.1.1
15/07/2022 11:15:07 520 150.4 XLON 00309777203TRLO1.1.1
15/07/2022 11:15:07 18 150.4 CHIX 00309777202TRLO1.1.1
15/07/2022 11:15:07 209 150.4 CHIX 00309777201TRLO1.1.1
15/07/2022 11:15:07 2125 150.4 XLON 00309777200TRLO1.1.1
15/07/2022 11:15:07 209 150.4 CHIX 00309777198TRLO1.1.1
15/07/2022 11:15:07 192 150.4 CHIX 00309777199TRLO1.1.1
15/07/2022 11:07:36 475 150.4 XLON 00309776231TRLO1.1.1
15/07/2022 10:53:49 52 150.2 TRQX 00309773493TRLO1.1.1
15/07/2022 10:53:46 207 150.2 CHIX 00309773490TRLO1.1.1
15/07/2022 10:52:57 227 150.2 XLON 00309773316TRLO1.1.1
15/07/2022 10:52:57 500 150.2 XLON 00309773315TRLO1.1.1
15/07/2022 10:51:25 10 150.2 TRQX 00309773006TRLO1.1.1
15/07/2022 10:51:25 208 150.2 TRQX 00309773005TRLO1.1.1
15/07/2022 10:51:25 42 150.2 TRQX 00309773004TRLO1.1.1
15/07/2022 10:51:25 230 150.2 BATE 00309773002TRLO1.1.1
15/07/2022 10:51:25 221 150.2 BATE 00309773003TRLO1.1.1
15/07/2022 10:51:25 250 150.2 BATE 00309773001TRLO1.1.1
15/07/2022 10:51:25 226 150.2 BATE 00309772999TRLO1.1.1
15/07/2022 10:51:25 213 150.2 CHIX 00309773000TRLO1.1.1
15/07/2022 10:51:25 215 150.2 BATE 00309772998TRLO1.1.1
15/07/2022 10:50:58 772 150.4 XLON 00309772875TRLO1.1.1
15/07/2022 10:50:55 1940 150.6 XLON 00309772869TRLO1.1.1
15/07/2022 10:50:47 127 150.6 XLON 00309772830TRLO1.1.1
15/07/2022 10:50:47 247 150.6 XLON 00309772829TRLO1.1.1
15/07/2022 10:50:47 275 150.6 XLON 00309772828TRLO1.1.1
15/07/2022 10:50:47 34 150.6 XLON 00309772827TRLO1.1.1
15/07/2022 10:49:38 191 150.6 CHIX 00309772529TRLO1.1.1
15/07/2022 10:47:38 177 150.6 CHIX 00309772145TRLO1.1.1
15/07/2022 10:47:38 14 150.6 CHIX 00309772144TRLO1.1.1
15/07/2022 10:45:33 194 150.6 CHIX 00309771812TRLO1.1.1
15/07/2022 10:43:28 188 150.6 CHIX 00309771364TRLO1.1.1
15/07/2022 10:42:03 204 150.4 XLON 00309771194TRLO1.1.1
15/07/2022 10:42:03 500 150.4 XLON 00309771192TRLO1.1.1
15/07/2022 10:42:03 250 150.4 XLON 00309771193TRLO1.1.1
15/07/2022 10:41:08 1 150.6 CHIX 00309771053TRLO1.1.1
15/07/2022 10:41:08 187 150.6 CHIX 00309771052TRLO1.1.1
15/07/2022 10:38:58 682 150.4 XLON 00309770632TRLO1.1.1
15/07/2022 10:36:45 852 150.4 XLON 00309770258TRLO1.1.1
15/07/2022 10:36:45 96 150.6 XLON 00309770257TRLO1.1.1
15/07/2022 10:36:45 250 150.6 XLON 00309770256TRLO1.1.1
15/07/2022 10:36:45 404 150.6 XLON 00309770255TRLO1.1.1
15/07/2022 10:36:45 102 150.6 XLON 00309770254TRLO1.1.1
15/07/2022 10:35:58 426 150.6 XLON 00309770179TRLO1.1.1
15/07/2022 10:35:54 165 150.4 XLON 00309770170TRLO1.1.1
15/07/2022 10:35:54 426 150.6 XLON 00309770171TRLO1.1.1
15/07/2022 10:35:54 250 150.4 XLON 00309770169TRLO1.1.1
15/07/2022 10:35:54 250 150.4 XLON 00309770168TRLO1.1.1
15/07/2022 10:35:54 224 150.6 XLON 00309770166TRLO1.1.1
15/07/2022 10:35:54 389 150.6 XLON 00309770167TRLO1.1.1
15/07/2022 10:35:37 215 150.4 BATE 00309770085TRLO1.1.1
15/07/2022 10:33:20 1 150.2 BATE 00309769675TRLO1.1.1
15/07/2022 10:30:12 443 150 XLON 00309769060TRLO1.1.1
15/07/2022 10:28:38 50 150.2 TRQX 00309768672TRLO1.1.1
15/07/2022 10:28:31 224 150 CHIX 00309768661TRLO1.1.1
15/07/2022 10:27:57 216 150.2 BATE 00309768530TRLO1.1.1
15/07/2022 10:25:48 160 150 XLON 00309767978TRLO1.1.1
15/07/2022 10:25:48 211 150 XLON 00309767977TRLO1.1.1
15/07/2022 10:25:48 145 150 XLON 00309767976TRLO1.1.1
15/07/2022 10:22:47 763 150 XLON 00309767447TRLO1.1.1
15/07/2022 10:22:47 499 150 XLON 00309767448TRLO1.1.1
15/07/2022 10:22:47 538 150 XLON 00309767445TRLO1.1.1
15/07/2022 10:22:47 538 150 XLON 00309767446TRLO1.1.1
15/07/2022 10:22:47 476 150 XLON 00309767443TRLO1.1.1
15/07/2022 10:22:47 548 150 XLON 00309767444TRLO1.1.1
15/07/2022 10:22:44 56 150.2 TRQX 00309767434TRLO1.1.1
15/07/2022 10:22:44 56 150.2 TRQX 00309767433TRLO1.1.1
15/07/2022 10:22:44 214 150.2 BATE 00309767432TRLO1.1.1
15/07/2022 10:19:12 17 150.4 CHIX 00309766582TRLO1.1.1
15/07/2022 10:19:12 250 150.4 CHIX 00309766581TRLO1.1.1
15/07/2022 10:14:44 225 150.2 BATE 00309765064TRLO1.1.1
15/07/2022 10:14:40 227 150.4 CHIX 00309765055TRLO1.1.1
15/07/2022 10:10:25 433 150 XLON 00309764549TRLO1.1.1
15/07/2022 10:10:23 433 150 XLON 00309764544TRLO1.1.1
15/07/2022 10:10:23 573 150 XLON 00309764543TRLO1.1.1
15/07/2022 10:10:23 50 150.2 TRQX 00309764541TRLO1.1.1
15/07/2022 10:10:23 50 150.2 TRQX 00309764542TRLO1.1.1
15/07/2022 10:10:23 224 150.2 BATE 00309764540TRLO1.1.1
15/07/2022 10:10:23 224 150.2 BATE 00309764539TRLO1.1.1
15/07/2022 10:07:03 196 150.4 CHIX 00309764074TRLO1.1.1
15/07/2022 10:01:16 51 150.2 TRQX 00309763103TRLO1.1.1
15/07/2022 09:59:35 50 150.2 TRQX 00309762774TRLO1.1.1
15/07/2022 09:59:32 94 150.2 TRQX 00309762768TRLO1.1.1
15/07/2022 09:59:32 240 150.2 BATE 00309762766TRLO1.1.1
15/07/2022 09:59:32 48 150.2 TRQX 00309762767TRLO1.1.1
15/07/2022 09:59:32 1040 150.2 BATE 00309762765TRLO1.1.1
15/07/2022 09:59:23 996 150.6 XLON 00309762755TRLO1.1.1
15/07/2022 09:59:21 848 150.8 XLON 00309762746TRLO1.1.1
15/07/2022 09:59:21 3227 150.8 XLON 00309762745TRLO1.1.1
15/07/2022 09:58:57 221 150.6 CHIX 00309762650TRLO1.1.1
15/07/2022 09:55:39 206 150.4 CHIX 00309762126TRLO1.1.1
15/07/2022 09:53:25 186 150.4 CHIX 00309761727TRLO1.1.1
15/07/2022 09:50:09 196 150.4 CHIX 00309761230TRLO1.1.1
15/07/2022 09:47:53 207 150.4 CHIX 00309760848TRLO1.1.1
15/07/2022 09:46:25 851 150 XLON 00309760591TRLO1.1.1
15/07/2022 09:46:25 997 150.2 XLON 00309760590TRLO1.1.1
15/07/2022 09:46:03 462 150.6 XLON 00309760563TRLO1.1.1
15/07/2022 09:45:04 144 150 CHIX 00309760403TRLO1.1.1
15/07/2022 09:45:00 229 150 BATE 00309760396TRLO1.1.1
15/07/2022 09:43:06 757 149.8 XLON 00309759959TRLO1.1.1
15/07/2022 09:43:06 529 149.8 XLON 00309759958TRLO1.1.1
15/07/2022 09:43:06 526 149.8 XLON 00309759957TRLO1.1.1
15/07/2022 09:41:04 145 149.8 XLON 00309759635TRLO1.1.1
15/07/2022 09:41:04 231 149.8 XLON 00309759634TRLO1.1.1
15/07/2022 09:40:38 51 149.8 TRQX 00309759493TRLO1.1.1
15/07/2022 09:39:02 720 149.8 XLON 00309759241TRLO1.1.1
15/07/2022 09:39:01 217 149.8 CHIX 00309759240TRLO1.1.1
15/07/2022 09:36:57 331 149.8 XLON 00309758915TRLO1.1.1
15/07/2022 09:36:57 461 149.8 XLON 00309758914TRLO1.1.1
15/07/2022 09:36:57 2340 149.8 XLON 00309758913TRLO1.1.1
15/07/2022 09:36:55 84 149.8 TRQX 00309758909TRLO1.1.1
15/07/2022 09:36:55 752 149.8 XLON 00309758910TRLO1.1.1
15/07/2022 09:36:55 217 149.8 CHIX 00309758908TRLO1.1.1
15/07/2022 09:36:52 814 150 XLON 00309758893TRLO1.1.1
15/07/2022 09:33:36 57 150 BATE 00309758447TRLO1.1.1
15/07/2022 09:33:36 143 150 BATE 00309758446TRLO1.1.1
15/07/2022 09:33:36 7 150 BATE 00309758445TRLO1.1.1
15/07/2022 09:33:36 30 150 BATE 00309758444TRLO1.1.1
15/07/2022 09:32:53 56 149.8 TRQX 00309758319TRLO1.1.1
15/07/2022 09:31:03 223 150 CHIX 00309757996TRLO1.1.1
15/07/2022 09:30:28 179 150 BATE 00309757913TRLO1.1.1
15/07/2022 09:30:28 34 150 BATE 00309757912TRLO1.1.1
15/07/2022 09:20:48 187 150 CHIX 00309756175TRLO1.1.1
15/07/2022 09:19:54 107 150 BATE 00309755940TRLO1.1.1
15/07/2022 09:19:54 101 150 BATE 00309755939TRLO1.1.1
15/07/2022 09:19:15 50 149.8 TRQX 00309755838TRLO1.1.1
15/07/2022 09:11:30 222 150 CHIX 00309753965TRLO1.1.1
15/07/2022 09:09:55 46 150 BATE 00309753598TRLO1.1.1
15/07/2022 09:09:55 197 150 BATE 00309753599TRLO1.1.1
15/07/2022 09:07:04 235 150 BATE 00309753038TRLO1.1.1
15/07/2022 09:06:59 50 149.8 TRQX 00309752987TRLO1.1.1
15/07/2022 09:01:44 182 149.6 CHIX 00309751806TRLO1.1.1
15/07/2022 09:01:44 37 149.6 CHIX 00309751805TRLO1.1.1
15/07/2022 09:01:44 950 149.6 XLON 00309751804TRLO1.1.1
15/07/2022 09:01:41 225 150 BATE 00309751797TRLO1.1.1
15/07/2022 09:01:39 52 149.8 TRQX 00309751789TRLO1.1.1
15/07/2022 09:01:39 922 149.8 XLON 00309751788TRLO1.1.1
15/07/2022 09:00:54 219 149.8 CHIX 00309751681TRLO1.1.1
15/07/2022 08:58:56 950 149.8 XLON 00309751249TRLO1.1.1
15/07/2022 08:58:55 102 149.8 TRQX 00309751242TRLO1.1.1
15/07/2022 08:58:55 256 149.8 BATE 00309751224TRLO1.1.1
15/07/2022 08:58:52 1350 149.8 XLON 00309751189TRLO1.1.1
15/07/2022 08:58:52 250 149.8 XLON 00309751188TRLO1.1.1
15/07/2022 08:58:52 250 149.8 XLON 00309751187TRLO1.1.1
15/07/2022 08:58:52 250 149.8 XLON 00309751186TRLO1.1.1
15/07/2022 08:58:52 500 149.8 XLON 00309751185TRLO1.1.1
15/07/2022 08:58:52 250 149.8 XLON 00309751184TRLO1.1.1
15/07/2022 08:58:51 228 149.8 CHIX 00309751152TRLO1.1.1
15/07/2022 08:29:37 229 149 BATE 00309742909TRLO1.1.1
15/07/2022 08:29:37 198 149 CHIX 00309742908TRLO1.1.1
15/07/2022 08:15:30 46 147.6 TRQX 00309736694TRLO1.1.1
15/07/2022 08:12:27 479 147.2 XLON 00309735145TRLO1.1.1
15/07/2022 08:10:00 169 148.4 XLON 00309734105TRLO1.1.1
15/07/2022 08:10:00 310 148.4 XLON 00309734106TRLO1.1.1

Enquiries:

DFS: (enquiries via Tulchan) TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Peter McDonald (Investor Relations) Jessica Reid
[email protected] [email protected]

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBKABKDCOD

Talk to a Data Expert

Have a question? We'll get back to you promptly.