Bunzl PLC

Transaction in Own Shares • Nov 18, 2024

National Storage Mechanism | Additional information

RNS Number : 5051M

Bunzl PLC

18 November 2024

						18 November 2024
			Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024.
Date of purchase						15 November 2024
Aggregate number of ordinary shares repurchased						101,905
Highest price paid per share						£34.4400
Lowest price paid per share						£34.1800
Average price paid per share						£34.3454
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 333,778,867 ordinary shares in issue. Therefore, the total number of voting rights in the Company will be 333,778,867 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 4,588,304 ordinary shares in aggregate at a weighted average price of 3,505.95 pence per share.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP

Aggregated information:
Trading venue	Volume weighted average price (pence)	Aggregated volume	Lowest Price per share	Highest Price per share
London Stock Exchange	3435.2790	61,570	3424.00	3444.00
BATS Europe	3433.5472	14,228	3426.00	3440.00
Chi-X Europe	3433.7200	15,474	3426.00	3440.00
Aquis	3432.8035	10,633	3418.00	3440.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:
Transaction date	Time of transaction	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
15/11/2024	08:05:12	365	3428.0000	Aquis	1507135
15/11/2024	08:10:01	45	3428.0000	Aquis	1513075
15/11/2024	08:17:07	419	3418.0000	Aquis	1519627
15/11/2024	08:35:55	451	3428.0000	Aquis	1537480
15/11/2024	09:02:44	410	3434.0000	Aquis	1563704
15/11/2024	09:38:55	349	3440.0000	Aquis	1593992
15/11/2024	09:38:55	144	3440.0000	Aquis	1593990
15/11/2024	10:15:29	456	3440.0000	Aquis	1623250
15/11/2024	10:44:05	11	3438.0000	Aquis	1643239
15/11/2024	10:44:05	215	3438.0000	Aquis	1643237
15/11/2024	10:44:06	228	3438.0000	Aquis	1643268
15/11/2024	11:42:26	452	3432.0000	Aquis	1688718
15/11/2024	11:49:38	448	3426.0000	Aquis	1693852
15/11/2024	11:49:38	552	3426.0000	Aquis	1693850
15/11/2024	12:32:03	428	3434.0000	Aquis	1721390
15/11/2024	13:03:19	460	3434.0000	Aquis	1741357
15/11/2024	14:41:44	419	3440.0000	Aquis	1845053
15/11/2024	14:48:21	160	3434.0000	Aquis	1858476
15/11/2024	14:48:21	309	3434.0000	Aquis	1858472
15/11/2024	14:55:59	502	3436.0000	Aquis	1873215
15/11/2024	15:00:58	458	3434.0000	Aquis	1884336
15/11/2024	15:09:52	227	3430.0000	Aquis	1900923
15/11/2024	15:09:53	140	3430.0000	Aquis	1900951
15/11/2024	15:10:27	137	3430.0000	Aquis	1902005
15/11/2024	15:25:42	52	3438.0000	Aquis	1929758
15/11/2024	15:30:22	85	3438.0000	Aquis	1937280
15/11/2024	15:30:28	105	3438.0000	Aquis	1937451
15/11/2024	15:30:39	62	3438.0000	Aquis	1937733
15/11/2024	15:30:42	136	3438.0000	Aquis	1937781
15/11/2024	15:31:42	20	3436.0000	Aquis	1939446
15/11/2024	15:32:16	36	3436.0000	Aquis	1940382
15/11/2024	15:33:05	143	3436.0000	Aquis	1941637
15/11/2024	15:33:08	299	3436.0000	Aquis	1941738
15/11/2024	15:42:25	358	3434.0000	Aquis	1958147
15/11/2024	15:42:25	133	3434.0000	Aquis	1958145
15/11/2024	15:53:08	155	3432.0000	Aquis	1976857
15/11/2024	15:53:10	42	3432.0000	Aquis	1976872
15/11/2024	15:53:37	1	3432.0000	Aquis	1977518
15/11/2024	15:54:05	301	3432.0000	Aquis	1978217
15/11/2024	16:01:57	13	3432.0000	Aquis	1991672
15/11/2024	16:01:57	4	3432.0000	Aquis	1991662
15/11/2024	16:01:57	45	3432.0000	Aquis	1991666
15/11/2024	16:01:57	24	3432.0000	Aquis	1991668
15/11/2024	16:01:57	6	3432.0000	Aquis	1991670
15/11/2024	16:01:58	364	3432.0000	Aquis	1991730
15/11/2024	16:01:58	25	3432.0000	Aquis	1991728
15/11/2024	16:15:27	181	3430.0000	Aquis	2016126
15/11/2024	16:15:27	47	3430.0000	Aquis	2016124
15/11/2024	16:15:27	70	3430.0000	Aquis	2016132
15/11/2024	16:15:27	14	3430.0000	Aquis	2016128
15/11/2024	16:15:27	32	3430.0000	Aquis	2016130
15/11/2024	16:15:27	47	3430.0000	Aquis	2016122
15/11/2024	16:15:27	48	3430.0000	Aquis	2016120
15/11/2024	08:08:51	461	3432.0000	BATE	1511738
15/11/2024	08:10:01	498	3430.0000	BATE	1513069
15/11/2024	08:30:02	467	3426.0000	BATE	1531930
15/11/2024	08:30:02	8	3426.0000	BATE	1531928
15/11/2024	08:45:34	409	3430.0000	BATE	1546945
15/11/2024	09:02:44	427	3434.0000	BATE	1563702
15/11/2024	09:22:19	508	3434.0000	BATE	1580000
15/11/2024	09:38:05	204	3440.0000	BATE	1593524
15/11/2024	09:38:05	124	3440.0000	BATE	1593520
15/11/2024	09:38:05	102	3440.0000	BATE	1593514
15/11/2024	10:14:41	492	3440.0000	BATE	1620607
15/11/2024	10:44:04	450	3438.0000	BATE	1643224
15/11/2024	11:25:16	280	3436.0000	BATE	1676838
15/11/2024	11:25:16	165	3436.0000	BATE	1676836
15/11/2024	11:42:26	16	3432.0000	BATE	1688720
15/11/2024	11:42:26	438	3432.0000	BATE	1688716
15/11/2024	11:51:00	500	3426.0000	BATE	1694652
15/11/2024	12:31:54	150	3434.0000	BATE	1721283
15/11/2024	12:31:54	166	3434.0000	BATE	1721281
15/11/2024	12:31:54	142	3434.0000	BATE	1721279
15/11/2024	13:03:19	459	3434.0000	BATE	1741359
15/11/2024	13:06:30	206	3434.0000	BATE	1743999
15/11/2024	13:06:30	204	3434.0000	BATE	1743997
15/11/2024	14:41:33	445	3440.0000	BATE	1844745
15/11/2024	14:45:03	498	3438.0000	BATE	1852007
15/11/2024	14:53:04	174	3436.0000	BATE	1867193
15/11/2024	14:55:59	285	3436.0000	BATE	1873225
15/11/2024	14:55:59	206	3436.0000	BATE	1873227
15/11/2024	14:55:59	265	3436.0000	BATE	1873217
15/11/2024	15:01:30	75	3432.0000	BATE	1885561
15/11/2024	15:01:30	430	3432.0000	BATE	1885559
15/11/2024	15:09:25	262	3432.0000	BATE	1900379
15/11/2024	15:09:25	234	3432.0000	BATE	1900389
15/11/2024	15:20:01	447	3438.0000	BATE	1918439
15/11/2024	15:30:21	314	3438.0000	BATE	1937215
15/11/2024	15:30:21	157	3438.0000	BATE	1937197
15/11/2024	15:42:24	488	3434.0000	BATE	1958111
15/11/2024	15:42:24	422	3434.0000	BATE	1958109
15/11/2024	15:53:03	335	3432.0000	BATE	1976772
15/11/2024	15:53:03	40	3432.0000	BATE	1976750
15/11/2024	15:53:03	40	3432.0000	BATE	1976744
15/11/2024	16:01:57	14	3432.0000	BATE	1991653
15/11/2024	16:01:57	429	3432.0000	BATE	1991651
15/11/2024	16:01:57	484	3432.0000	BATE	1991649
15/11/2024	16:03:45	17	3430.0000	BATE	1995002
15/11/2024	16:03:45	450	3430.0000	BATE	1995006
15/11/2024	16:12:44	426	3428.0000	BATE	2010901
15/11/2024	16:12:44	128	3428.0000	BATE	2010899
15/11/2024	16:12:44	32	3428.0000	BATE	2010895
15/11/2024	16:12:44	32	3428.0000	BATE	2010893
15/11/2024	16:12:44	223	3428.0000	BATE	2010889
15/11/2024	08:05:12	426	3428.0000	CHIX	1507131
15/11/2024	08:08:51	288	3432.0000	CHIX	1511742
15/11/2024	08:08:51	163	3432.0000	CHIX	1511740
15/11/2024	08:30:00	241	3428.0000	CHIX	1531847
15/11/2024	08:30:00	247	3428.0000	CHIX	1531845
15/11/2024	08:45:34	446	3430.0000	CHIX	1546943
15/11/2024	09:02:44	505	3434.0000	CHIX	1563700
15/11/2024	09:22:19	446	3434.0000	CHIX	1580002
15/11/2024	09:38:05	396	3440.0000	CHIX	1593518
15/11/2024	09:38:05	77	3440.0000	CHIX	1593516
15/11/2024	10:14:41	486	3440.0000	CHIX	1620605
15/11/2024	10:14:45	427	3436.0000	CHIX	1620722
15/11/2024	10:40:49	318	3438.0000	CHIX	1641061
15/11/2024	10:40:49	136	3438.0000	CHIX	1641059
15/11/2024	10:55:48	482	3440.0000	CHIX	1655230
15/11/2024	11:25:16	493	3436.0000	CHIX	1676834
15/11/2024	11:31:58	99	3432.0000	CHIX	1681878
15/11/2024	11:31:58	123	3432.0000	CHIX	1681876
15/11/2024	11:31:58	195	3432.0000	CHIX	1681874
15/11/2024	11:31:58	7	3432.0000	CHIX	1681872
15/11/2024	11:48:21	40	3426.0000	CHIX	1693165
15/11/2024	11:48:21	216	3426.0000	CHIX	1693163
15/11/2024	11:48:21	50	3426.0000	CHIX	1693169
15/11/2024	11:48:21	196	3426.0000	CHIX	1693167
15/11/2024	11:49:38	498	3426.0000	CHIX	1693848
15/11/2024	12:12:40	230	3432.0000	CHIX	1708768
15/11/2024	12:12:40	227	3432.0000	CHIX	1708766
15/11/2024	13:03:19	480	3434.0000	CHIX	1741355
15/11/2024	13:06:04	59	3434.0000	CHIX	1743433
15/11/2024	13:06:04	388	3434.0000	CHIX	1743431
15/11/2024	14:41:33	112	3440.0000	CHIX	1844743
15/11/2024	14:41:33	332	3440.0000	CHIX	1844747
15/11/2024	14:45:03	433	3438.0000	CHIX	1852009
15/11/2024	14:48:21	452	3434.0000	CHIX	1858474
15/11/2024	14:53:00	69	3438.0000	CHIX	1867051
15/11/2024	14:53:00	393	3438.0000	CHIX	1867049
15/11/2024	14:55:59	495	3436.0000	CHIX	1873219
15/11/2024	15:09:25	317	3432.0000	CHIX	1900381
15/11/2024	15:09:25	147	3432.0000	CHIX	1900383
15/11/2024	15:09:50	487	3430.0000	CHIX	1900886
15/11/2024	15:20:01	440	3438.0000	CHIX	1918441
15/11/2024	15:30:21	76	3438.0000	CHIX	1937213
15/11/2024	15:30:21	70	3438.0000	CHIX	1937201
15/11/2024	15:30:21	262	3438.0000	CHIX	1937195
15/11/2024	15:30:21	70	3438.0000	CHIX	1937199
15/11/2024	15:37:37	54	3434.0000	CHIX	1950136
15/11/2024	15:37:37	117	3434.0000	CHIX	1950132
15/11/2024	15:37:37	333	3434.0000	CHIX	1950130
15/11/2024	15:42:24	291	3434.0000	CHIX	1958099
15/11/2024	15:42:24	210	3434.0000	CHIX	1958101
15/11/2024	15:53:03	380	3432.0000	CHIX	1976770
15/11/2024	15:53:03	57	3432.0000	CHIX	1976748
15/11/2024	15:53:03	57	3432.0000	CHIX	1976742
15/11/2024	16:01:57	505	3432.0000	CHIX	1991647
15/11/2024	16:03:45	423	3430.0000	CHIX	1995008
15/11/2024	16:12:44	434	3428.0000	CHIX	2010897
15/11/2024	16:12:44	73	3428.0000	CHIX	2010891
15/11/2024	08:02:00	770	3432.0000	LSE	1503246
15/11/2024	08:02:00	863	3436.0000	LSE	1503240
15/11/2024	08:08:51	547	3432.0000	LSE	1511746
15/11/2024	08:08:51	237	3432.0000	LSE	1511744
15/11/2024	08:12:41	884	3424.0000	LSE	1515542
15/11/2024	08:30:00	265	3428.0000	LSE	1531849
15/11/2024	08:30:00	524	3428.0000	LSE	1531851
15/11/2024	08:35:55	843	3428.0000	LSE	1537482
15/11/2024	08:45:34	747	3430.0000	LSE	1546949
15/11/2024	08:45:34	27	3430.0000	LSE	1546947
15/11/2024	09:02:44	739	3434.0000	LSE	1563706
15/11/2024	09:07:52	857	3434.0000	LSE	1568035
15/11/2024	09:22:19	101	3434.0000	LSE	1580019
15/11/2024	09:22:19	156	3434.0000	LSE	1580017
15/11/2024	09:22:19	100	3434.0000	LSE	1580015
15/11/2024	09:22:19	81	3434.0000	LSE	1580013
15/11/2024	09:22:19	369	3434.0000	LSE	1580011
15/11/2024	09:22:19	726	3434.0000	LSE	1580004
15/11/2024	09:38:05	799	3440.0000	LSE	1593522
15/11/2024	09:38:55	126	3438.0000	LSE	1593996
15/11/2024	09:38:55	700	3438.0000	LSE	1593994
15/11/2024	09:51:00	236	3436.0000	LSE	1602669
15/11/2024	09:51:00	624	3436.0000	LSE	1602671
15/11/2024	10:15:07	2,509	3444.0000	LSE	1621616
15/11/2024	10:15:07	38	3442.0000	LSE	1621589
15/11/2024	10:15:07	265	3442.0000	LSE	1621591
15/11/2024	10:15:07	228	3442.0000	LSE	1621585
15/11/2024	10:15:07	3,888	3442.0000	LSE	1621583
15/11/2024	10:15:07	608	3442.0000	LSE	1621581
15/11/2024	10:15:07	142	3442.0000	LSE	1621579
15/11/2024	10:15:07	120	3440.0000	LSE	1621577
15/11/2024	10:15:13	369	3444.0000	LSE	1621904
15/11/2024	10:15:13	82	3444.0000	LSE	1621902
15/11/2024	10:15:13	69	3444.0000	LSE	1621900
15/11/2024	10:15:19	531	3444.0000	LSE	1622284
15/11/2024	10:15:19	242	3444.0000	LSE	1622282
15/11/2024	10:15:28	813	3444.0000	LSE	1623078
15/11/2024	10:15:29	793	3442.0000	LSE	1623233
15/11/2024	10:15:39	712	3438.0000	LSE	1623586
15/11/2024	10:16:17	712	3436.0000	LSE	1624153
15/11/2024	10:16:17	820	3436.0000	LSE	1624151
15/11/2024	10:40:49	817	3438.0000	LSE	1641063
15/11/2024	11:08:58	275	3440.0000	LSE	1666268
15/11/2024	11:08:58	572	3440.0000	LSE	1666266
15/11/2024	11:31:58	44	3432.0000	LSE	1681868
15/11/2024	11:31:58	810	3432.0000	LSE	1681870
15/11/2024	11:42:26	813	3432.0000	LSE	1688722
15/11/2024	11:51:36	749	3424.0000	LSE	1695005
15/11/2024	12:12:40	302	3432.0000	LSE	1708772
15/11/2024	12:12:40	518	3432.0000	LSE	1708770
15/11/2024	12:31:54	666	3434.0000	LSE	1721287
15/11/2024	12:31:54	184	3434.0000	LSE	1721285
15/11/2024	13:03:19	780	3434.0000	LSE	1741361
15/11/2024	13:03:19	169	3434.0000	LSE	1741363
15/11/2024	13:03:19	617	3434.0000	LSE	1741365
15/11/2024	13:06:04	564	3434.0000	LSE	1743429
15/11/2024	13:06:04	300	3434.0000	LSE	1743427
15/11/2024	13:12:58	840	3434.0000	LSE	1748424
15/11/2024	14:41:33	290	3440.0000	LSE	1844749
15/11/2024	14:41:33	809	3442.0000	LSE	1844739
15/11/2024	14:48:21	879	3434.0000	LSE	1858478
15/11/2024	14:53:00	863	3438.0000	LSE	1867053
15/11/2024	14:55:59	276	3436.0000	LSE	1873231
15/11/2024	14:55:59	134	3436.0000	LSE	1873229
15/11/2024	14:55:59	859	3436.0000	LSE	1873221
15/11/2024	14:59:04	709	3436.0000	LSE	1878821
15/11/2024	15:00:58	979	3434.0000	LSE	1884334
15/11/2024	15:09:25	829	3432.0000	LSE	1900385
15/11/2024	15:09:25	730	3432.0000	LSE	1900387
15/11/2024	15:09:50	828	3430.0000	LSE	1900888
15/11/2024	15:19:20	140	3440.0000	LSE	1917253
15/11/2024	15:19:20	133	3440.0000	LSE	1917249
15/11/2024	15:19:20	109	3440.0000	LSE	1917251
15/11/2024	15:19:20	125	3440.0000	LSE	1917255
15/11/2024	15:19:20	447	3440.0000	LSE	1917257
15/11/2024	15:20:01	517	3438.0000	LSE	1918445
15/11/2024	15:20:01	218	3438.0000	LSE	1918443
15/11/2024	15:27:42	140	3440.0000	LSE	1932393
15/11/2024	15:27:42	447	3440.0000	LSE	1932389
15/11/2024	15:27:42	310	3440.0000	LSE	1932391
15/11/2024	15:27:42	113	3440.0000	LSE	1932395
15/11/2024	15:27:42	100	3440.0000	LSE	1932397
15/11/2024	15:30:21	205	3438.0000	LSE	1937211
15/11/2024	15:30:21	286	3438.0000	LSE	1937207
15/11/2024	15:30:21	286	3438.0000	LSE	1937203
15/11/2024	15:30:21	548	3438.0000	LSE	1937205
15/11/2024	15:30:21	237	3438.0000	LSE	1937209
15/11/2024	15:31:42	358	3436.0000	LSE	1939448
15/11/2024	15:31:42	488	3436.0000	LSE	1939450
15/11/2024	15:37:37	1	3434.0000	LSE	1950134
15/11/2024	15:37:57	564	3434.0000	LSE	1950644
15/11/2024	15:42:24	312	3434.0000	LSE	1958107
15/11/2024	15:42:24	436	3434.0000	LSE	1958105
15/11/2024	15:42:24	305	3434.0000	LSE	1958103
15/11/2024	15:43:27	827	3432.0000	LSE	1959958
15/11/2024	15:43:27	52	3432.0000	LSE	1959951
15/11/2024	15:43:27	82	3432.0000	LSE	1959953
15/11/2024	15:43:27	22	3432.0000	LSE	1959955
15/11/2024	15:46:47	517	3432.0000	LSE	1966058
15/11/2024	15:46:47	238	3432.0000	LSE	1966056
15/11/2024	15:53:03	4	3432.0000	LSE	1976764
15/11/2024	15:53:03	21	3432.0000	LSE	1976766
15/11/2024	15:53:03	1	3432.0000	LSE	1976768
15/11/2024	15:53:03	1	3432.0000	LSE	1976776
15/11/2024	15:53:03	388	3432.0000	LSE	1976778
15/11/2024	15:53:03	1	3432.0000	LSE	1976774
15/11/2024	15:53:03	2	3432.0000	LSE	1976756
15/11/2024	15:53:03	172	3432.0000	LSE	1976754
15/11/2024	15:53:03	172	3432.0000	LSE	1976752
15/11/2024	15:53:03	367	3432.0000	LSE	1976758
15/11/2024	15:53:03	381	3432.0000	LSE	1976760
15/11/2024	15:53:03	3	3432.0000	LSE	1976762
15/11/2024	15:53:03	2	3432.0000	LSE	1976746
15/11/2024	16:01:22	121	3434.0000	LSE	1990919
15/11/2024	16:01:22	559	3434.0000	LSE	1990921
15/11/2024	16:01:22	10	3434.0000	LSE	1990923
15/11/2024	16:01:22	262	3434.0000	LSE	1990925
15/11/2024	16:01:57	508	3432.0000	LSE	1991660
15/11/2024	16:01:57	248	3432.0000	LSE	1991656
15/11/2024	16:01:57	592	3432.0000	LSE	1991658
15/11/2024	16:01:57	151	3432.0000	LSE	1991664
15/11/2024	16:03:45	866	3430.0000	LSE	1995004
15/11/2024	16:04:58	797	3430.0000	LSE	1996867
15/11/2024	16:10:46	165	3430.0000	LSE	2007384
15/11/2024	16:10:46	132	3430.0000	LSE	2007382
15/11/2024	16:10:46	127	3430.0000	LSE	2007380
15/11/2024	16:10:46	312	3430.0000	LSE	2007378
15/11/2024	16:10:46	8	3430.0000	LSE	2007376
15/11/2024	16:12:27	279	3430.0000	LSE	2010356
15/11/2024	16:12:27	127	3430.0000	LSE	2010358
15/11/2024	16:12:27	124	3430.0000	LSE	2010360
15/11/2024	16:12:27	261	3430.0000	LSE	2010362
15/11/2024	16:12:27	29	3430.0000	LSE	2010354
15/11/2024	16:12:44	890	3428.0000	LSE	2010903
15/11/2024	16:15:07	21	3430.0000	LSE	2015536
15/11/2024	16:15:07	167	3430.0000	LSE	2015542
15/11/2024	16:15:07	97	3430.0000	LSE	2015538
15/11/2024	16:15:07	25	3430.0000	LSE	2015540
15/11/2024	16:15:07	7	3430.0000	LSE	2015550
15/11/2024	16:15:07	168	3430.0000	LSE	2015544
15/11/2024	16:15:07	168	3430.0000	LSE	2015546
15/11/2024	16:15:07	14	3430.0000	LSE	2015548
15/11/2024	16:15:07	70	3430.0000	LSE	2015552
15/11/2024	16:15:07	272	3430.0000	LSE	2015534
15/11/2024	16:15:07	48	3430.0000	LSE	2015532
15/11/2024	16:17:13	17	3432.0000	LSE	2019415
15/11/2024	16:17:13	140	3432.0000	LSE	2019413
15/11/2024	16:17:13	135	3432.0000	LSE	2019411
15/11/2024	16:17:13	119	3432.0000	LSE	2019409
15/11/2024	16:17:13	699	3432.0000	LSE	2019407
15/11/2024	16:17:13	120	3432.0000	LSE	2019405
15/11/2024	16:20:34	361	3432.0000	LSE	2025963
15/11/2024	16:21:11	287	3432.0000	LSE	2026922
15/11/2024	16:22:24	142	3432.0000	LSE	2029058
15/11/2024	16:22:24	115	3432.0000	LSE	2029060
15/11/2024	16:23:16	131	3432.0000	LSE	2030588
15/11/2024	16:23:48	53	3432.0000	LSE	2032566
15/11/2024	16:24:11	81	3432.0000	LSE	2033480

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDLVLELIS