Eni

Transaction in Own Shares • Feb 19, 2025

Eni: report on the purchase of treasury shares during the period from 10 to 14 February 2025

San Donato Milanese (Milan), 19 February 2025 – During the period from 10 to 14 February 2025, Eni acquired on the Euronext Milan no. 3,575,792 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.9829 euro, for a total consideration of 50,000,006.67 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
10/02/2025	718,427	€ 13.9193	€ 9,999,999.50
11/02/2025	712,696	€ 14.0312	€ 9,999,998.65
12/02/2025	714,658	€ 13.9927	€ 10,000,012.86
13/02/2025	717,321	€ 13.9408	€ 10,000,008.51
14/02/2025	712,690	€ 14.0313	€ 9,999,987.15
Total	3,575,792	€ 13.9829	€ 50,000,006.67

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 134,839,139 shares (equal to 4.11% of the share capital) for a total consideration of 1,867,565,073.22 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan"

approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 226,449,466 shares equal to 6.89% of the share capital.

Details of the daily transactions made during the period from 10 to 14 February 2025 are reported below.

Transaction details
Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	(UK time)		price (euro)
10/02/2025	08:00:17	588	€ 13.9400
10/02/2025	08:00:22	367	€ 13.9460
10/02/2025	08:00:22	1,150	€ 13.9460
10/02/2025	08:00:22	1,619	€ 13.9460
10/02/2025	08:00:34	399	€ 13.9420
10/02/2025	08:00:34	292	€ 13.9520
10/02/2025	08:00:40	255	€ 13.9580
10/02/2025	08:00:53	300	€ 13.9620
10/02/2025	08:00:56	1,000	€ 13.9620
10/02/2025	08:01:03	3,674	€ 13.9720
10/02/2025	08:01:03	396	€ 13.9720
10/02/2025	08:01:03	415	€ 13.9720
10/02/2025	08:01:03	396	€ 13.9740
10/02/2025	08:01:03	397	€ 13.9740
10/02/2025	08:01:03	393	€ 13.9740
10/02/2025	08:01:03	825	€ 13.9740
10/02/2025	08:01:04	233	€ 13.9660
10/02/2025	08:01:21	358	€ 13.9780
10/02/2025	08:01:26	175	€ 13.9840
10/02/2025	08:01:27	565	€ 13.9820
10/02/2025	08:01:28	513	€ 13.9840
10/02/2025	08:01:38	387	€ 13.9840
10/02/2025	08:01:44	711	€ 13.9820
10/02/2025	08:01:44	500	€ 13.9780
10/02/2025	08:01:44	13	€ 13.9780
10/02/2025	08:01:51	575	€ 13.9720
10/02/2025	08:01:52	438	€ 13.9660
10/02/2025	08:02:17	200	€ 13.9720
10/02/2025	08:02:17	418	€ 13.9720
10/02/2025	08:02:17	275	€ 13.9720
10/02/2025	08:02:28	404	€ 13.9660
10/02/2025	08:03:02	602	€ 13.9720
10/02/2025	08:03:02	500	€ 13.9660
10/02/2025	08:03:02	689	€ 13.9680

10/02/2025	08:03:33	520	€ 13.9720
10/02/2025	08:03:35	23	€ 13.9720
10/02/2025	08:03:38	250	€ 13.9720
10/02/2025	08:03:47	450	€ 13.9720
10/02/2025	08:03:53	1,085	€ 13.9720
10/02/2025	08:03:54	997	€ 13.9680
10/02/2025	08:03:54	294	€ 13.9680
10/02/2025	08:03:54	876	€ 13.9680
10/02/2025	08:03:54	460	€ 13.9660
10/02/2025	08:04:59	640	€ 13.9540
10/02/2025	08:05:00	2,411	€ 13.9500
10/02/2025	08:05:00	500	€ 13.9500
10/02/2025	08:05:00	1,261	€ 13.9500
10/02/2025	08:05:01	500	€ 13.9500
10/02/2025	08:05:02	429	€ 13.9460
10/02/2025	08:05:10	638	€ 13.9520
10/02/2025	08:05:10	37	€ 13.9520
10/02/2025	08:05:10	385	€ 13.9520
10/02/2025	08:05:10	151	€ 13.9520
10/02/2025	08:05:16	420	€ 13.9460
10/02/2025	08:05:16	334	€ 13.9460
10/02/2025	08:05:18	1,026	€ 13.9460
10/02/2025	08:05:19	538	€ 13.9440
10/02/2025	08:05:34	722	€ 13.9400
10/02/2025	08:05:34	184	€ 13.9380
10/02/2025	08:05:48	605	€ 13.9340
10/02/2025	08:05:57	361	€ 13.9360
10/02/2025	08:05:57	243	€ 13.9340
10/02/2025	08:06:11	388	€ 13.9300
10/02/2025	08:06:11	266	€ 13.9300
10/02/2025	08:06:21	353	€ 13.9240
10/02/2025	08:06:36	496	€ 13.9240
10/02/2025	08:06:37	206	€ 13.9240
10/02/2025	08:06:59	726	€ 13.9300
10/02/2025	08:07:03	686	€ 13.9300
10/02/2025	08:07:03	202	€ 13.9300
10/02/2025	08:07:27	590	€ 13.9240
10/02/2025	08:07:27	355	€ 13.9240
10/02/2025	08:07:29	263	€ 13.9240
10/02/2025	08:07:33	210	€ 13.9200
10/02/2025	08:07:34	143	€ 13.9180
10/02/2025	08:07:39	151	€ 13.9140
10/02/2025	08:07:42	251	€ 13.9200

10/02/2025	08:07:45	151	€ 13.9180
10/02/2025	08:07:55	403	€ 13.9180
10/02/2025	08:08:16	705	€ 13.9140
10/02/2025	08:08:34	332	€ 13.9200
10/02/2025	08:08:39	616	€ 13.9180
10/02/2025	08:08:40	311	€ 13.9180
10/02/2025	08:08:51	726	€ 13.9300
10/02/2025	08:08:54	230	€ 13.9340
10/02/2025	08:08:55	151	€ 13.9340
10/02/2025	08:09:09	705	€ 13.9460
10/02/2025	08:09:25	401	€ 13.9420
10/02/2025	08:09:29	455	€ 13.9400
10/02/2025	08:09:36	302	€ 13.9360
10/02/2025	08:09:43	403	€ 13.9360
10/02/2025	08:09:43	202	€ 13.9340
10/02/2025	08:09:47	201	€ 13.9300
10/02/2025	08:09:50	151	€ 13.9300
10/02/2025	08:09:54	201	€ 13.9300
10/02/2025	08:10:00	303	€ 13.9300
10/02/2025	08:10:21	328	€ 13.9260
10/02/2025	08:10:21	291	€ 13.9260
10/02/2025	08:10:21	248	€ 13.9260
10/02/2025	08:10:36	165	€ 13.9240
10/02/2025	08:10:46	381	€ 13.9260
10/02/2025	08:10:46	410	€ 13.9260
10/02/2025	08:10:53	323	€ 13.9240
10/02/2025	08:10:59	100	€ 13.9140
10/02/2025	08:11:10	38	€ 13.9140
10/02/2025	08:11:10	317	€ 13.9140
10/02/2025	08:11:42	2,313	€ 13.9200
10/02/2025	08:11:49	339	€ 13.9300
10/02/2025	08:11:50	1,823	€ 13.9300
10/02/2025	08:11:51	871	€ 13.9300
10/02/2025	08:11:51	493	€ 13.9300
10/02/2025	08:11:51	431	€ 13.9300
10/02/2025	08:11:51	361	€ 13.9300
10/02/2025	08:11:51	432	€ 13.9300
10/02/2025	08:11:51	245	€ 13.9300
10/02/2025	08:11:51	493	€ 13.9300
10/02/2025	08:12:48	1,042	€ 13.9300
10/02/2025	08:12:48	870	€ 13.9300
10/02/2025	08:13:22	1,113	€ 13.9520
10/02/2025	08:13:22	794	€ 13.9520

10/02/2025	08:13:29	163	€ 13.9460
10/02/2025	08:13:57	774	€ 13.9500
10/02/2025	08:13:57	383	€ 13.9480
10/02/2025	08:13:57	65	€ 13.9480
10/02/2025	08:14:00	163	€ 13.9460
10/02/2025	08:14:07	163	€ 13.9500
10/02/2025	08:14:14	326	€ 13.9460
10/02/2025	08:14:38	599	€ 13.9360
10/02/2025	08:15:00	333	€ 13.9400
10/02/2025	08:15:24	460	€ 13.9400
10/02/2025	08:15:43	150	€ 13.9400
10/02/2025	08:16:17	1,485	€ 13.9520
10/02/2025	08:16:17	500	€ 13.9520
10/02/2025	08:16:17	747	€ 13.9520
10/02/2025	08:16:18	232	€ 13.9500
10/02/2025	08:16:28	298	€ 13.9460
10/02/2025	08:16:35	165	€ 13.9460
10/02/2025	08:16:46	331	€ 13.9460
10/02/2025	08:16:46	166	€ 13.9460
10/02/2025	08:17:06	166	€ 13.9460
10/02/2025	08:17:11	629	€ 13.9420
10/02/2025	08:17:30	265	€ 13.9500
10/02/2025	08:17:34	272	€ 13.9500
10/02/2025	08:17:34	6	€ 13.9500
10/02/2025	08:17:34	252	€ 13.9500
10/02/2025	08:18:07	721	€ 13.9460
10/02/2025	08:18:07	306	€ 13.9460
10/02/2025	08:18:21	397	€ 13.9460
10/02/2025	08:18:45	804	€ 13.9520
10/02/2025	08:19:04	161	€ 13.9620
10/02/2025	08:19:04	357	€ 13.9620
10/02/2025	08:19:11	334	€ 13.9620
10/02/2025	08:19:17	151	€ 13.9620
10/02/2025	08:19:17	114	€ 13.9620
10/02/2025	08:19:36	530	€ 13.9660
10/02/2025	08:19:36	137	€ 13.9640
10/02/2025	08:19:36	29	€ 13.9640
10/02/2025	08:19:49	331	€ 13.9620
10/02/2025	08:20:43	970	€ 13.9580
10/02/2025	08:20:43	369	€ 13.9560
10/02/2025	08:20:43	211	€ 13.9560
10/02/2025	08:20:52	159	€ 13.9560
10/02/2025	08:20:55	185	€ 13.9500

10/02/2025	08:21:08	292	€ 13.9500
10/02/2025	08:21:18	265	€ 13.9460
10/02/2025	08:21:29	318	€ 13.9460
10/02/2025	08:22:07	768	€ 13.9500
10/02/2025	08:22:09	292	€ 13.9500
10/02/2025	08:22:30	317	€ 13.9500
10/02/2025	08:22:35	250	€ 13.9500
10/02/2025	08:22:38	148	€ 13.9500
10/02/2025	08:22:58	329	€ 13.9500
10/02/2025	08:23:11	483	€ 13.9520
10/02/2025	08:23:24	275	€ 13.9520
10/02/2025	08:24:13	639	€ 13.9500
10/02/2025	08:24:14	399	€ 13.9500
10/02/2025	08:24:14	279	€ 13.9500
10/02/2025	08:24:14	193	€ 13.9500
10/02/2025	08:24:50	681	€ 13.9460
10/02/2025	08:24:50	7	€ 13.9460
10/02/2025	08:24:50	318	€ 13.9460
10/02/2025	08:25:06	336	€ 13.9420
10/02/2025	08:25:14	319	€ 13.9400
10/02/2025	08:25:23	258	€ 13.9400
10/02/2025	08:25:31	309	€ 13.9400
10/02/2025	08:25:38	319	€ 13.9400
10/02/2025	08:25:43	177	€ 13.9400
10/02/2025	08:26:01	187	€ 13.9400
10/02/2025	08:26:10	614	€ 13.9400
10/02/2025	08:26:11	7	€ 13.9400
10/02/2025	08:26:14	220	€ 13.9400
10/02/2025	08:26:24	328	€ 13.9360
10/02/2025	08:27:17	1,155	€ 13.9400
10/02/2025	08:28:51	500	€ 13.9460
10/02/2025	08:28:51	1,774	€ 13.9460
10/02/2025	08:28:51	500	€ 13.9460
10/02/2025	08:28:51	938	€ 13.9460
10/02/2025	08:28:51	440	€ 13.9460
10/02/2025	08:29:43	164	€ 13.9420
10/02/2025	08:29:43	840	€ 13.9420
10/02/2025	08:29:44	1,302	€ 13.9420
10/02/2025	08:29:44	938	€ 13.9420
10/02/2025	08:29:44	380	€ 13.9420
10/02/2025	08:29:44	35	€ 13.9420
10/02/2025	08:30:09	1,572	€ 13.9460
10/02/2025	08:30:09	357	€ 13.9460

10/02/2025	08:30:09	405	€ 13.9460
10/02/2025	08:30:09	609	€ 13.9460
10/02/2025	08:30:10	420	€ 13.9460
10/02/2025	08:30:12	627	€ 13.9460
10/02/2025	08:31:36	1,430	€ 13.9460
10/02/2025	08:31:57	420	€ 13.9460
10/02/2025	08:31:57	326	€ 13.9460
10/02/2025	08:31:57	320	€ 13.9460
10/02/2025	08:32:08	463	€ 13.9400
10/02/2025	08:32:15	178	€ 13.9360
10/02/2025	08:33:19	1,079	€ 13.9340
10/02/2025	08:33:26	360	€ 13.9340
10/02/2025	08:33:37	289	€ 13.9340
10/02/2025	08:33:37	691	€ 13.9340
10/02/2025	08:33:37	500	€ 13.9340
10/02/2025	08:33:37	69	€ 13.9340
10/02/2025	08:34:05	853	€ 13.9300
10/02/2025	08:34:10	320	€ 13.9260
10/02/2025	08:34:23	356	€ 13.9260
10/02/2025	08:34:46	711	€ 13.9260
10/02/2025	08:34:58	392	€ 13.9240
10/02/2025	08:34:59	213	€ 13.9240
10/02/2025	08:35:32	655	€ 13.9240
10/02/2025	08:35:32	388	€ 13.9240
10/02/2025	08:35:55	588	€ 13.9240
10/02/2025	08:35:55	200	€ 13.9240
10/02/2025	08:35:55	19	€ 13.9240
10/02/2025	08:36:45	1,262	€ 13.9180
10/02/2025	08:36:45	345	€ 13.9180
10/02/2025	08:36:45	39	€ 13.9180
10/02/2025	08:36:58	322	€ 13.9080
10/02/2025	08:37:13	162	€ 13.9080
10/02/2025	08:37:16	419	€ 13.9080
10/02/2025	08:37:59	1,000	€ 13.9040
10/02/2025	08:38:26	776	€ 13.9040
10/02/2025	08:38:26	548	€ 13.9040
10/02/2025	08:39:12	5,026	€ 13.9040
10/02/2025	08:39:12	500	€ 13.9040
10/02/2025	08:39:12	938	€ 13.9040
10/02/2025	08:39:12	382	€ 13.9040
10/02/2025	08:39:12	200	€ 13.9040
10/02/2025	08:39:12	241	€ 13.9040
10/02/2025	08:39:45	964	€ 13.8980

10/02/2025	08:40:57	500	€ 13.9040
10/02/2025	08:41:06	1,500	€ 13.9020
10/02/2025	08:41:07	762	€ 13.9020
10/02/2025	08:41:59	362	€ 13.9020
10/02/2025	08:41:59	380	€ 13.9020
10/02/2025	08:41:59	120	€ 13.9020
10/02/2025	08:42:00	632	€ 13.9020
10/02/2025	08:42:09	288	€ 13.9020
10/02/2025	08:42:58	1,013	€ 13.9020
10/02/2025	08:42:58	366	€ 13.9020
10/02/2025	08:43:35	678	€ 13.9020
10/02/2025	08:43:35	443	€ 13.9020
10/02/2025	08:44:23	1,092	€ 13.9020
10/02/2025	08:44:23	259	€ 13.9020
10/02/2025	08:48:25	883	€ 13.9080
10/02/2025	08:48:25	177	€ 13.9080
10/02/2025	08:48:25	177	€ 13.9080
10/02/2025	08:48:25	468	€ 13.9080
10/02/2025	08:48:25	500	€ 13.9080
10/02/2025	08:48:25	767	€ 13.9080
10/02/2025	08:48:25	500	€ 13.9080
10/02/2025	08:48:25	400	€ 13.9080
10/02/2025	08:48:25	665	€ 13.9080
10/02/2025	08:48:25	253	€ 13.9080
10/02/2025	08:49:24	99	€ 13.9040
10/02/2025	08:49:38	984	€ 13.9040
10/02/2025	08:50:18	1,447	€ 13.9040
10/02/2025	08:50:18	171	€ 13.9040
10/02/2025	08:50:18	143	€ 13.9040
10/02/2025	08:50:18	390	€ 13.9040
10/02/2025	08:50:18	370	€ 13.9040
10/02/2025	08:50:18	650	€ 13.9040
10/02/2025	08:50:18	200	€ 13.9040
10/02/2025	08:50:22	272	€ 13.9020
10/02/2025	08:52:20	840	€ 13.9020
10/02/2025	08:52:20	791	€ 13.9020
10/02/2025	08:52:20	390	€ 13.9020
10/02/2025	08:52:20	363	€ 13.9020
10/02/2025	08:52:20	696	€ 13.9020
10/02/2025	08:53:13	419	€ 13.9020
10/02/2025	08:53:13	704	€ 13.9020
10/02/2025	08:53:13	500	€ 13.9020
10/02/2025	08:53:13	264	€ 13.9020

10/02/2025	08:54:13	1,060	€ 13.9040
10/02/2025	08:54:13	500	€ 13.9040
10/02/2025	08:54:13	321	€ 13.9040
10/02/2025	08:55:40	1,817	€ 13.9020
10/02/2025	08:55:45	480	€ 13.9020
10/02/2025	08:56:00	377	€ 13.8980
10/02/2025	08:58:28	351	€ 13.8940
10/02/2025	08:58:58	1,310	€ 13.8920
10/02/2025	08:58:58	1,610	€ 13.8920
10/02/2025	08:59:09	836	€ 13.8880
10/02/2025	08:59:30	406	€ 13.8840
10/02/2025	08:59:32	315	€ 13.8820
10/02/2025	09:00:01	420	€ 13.8860
10/02/2025	09:00:01	30	€ 13.8860
10/02/2025	09:00:01	270	€ 13.8860
10/02/2025	09:01:55	402	€ 13.8820
10/02/2025	09:01:55	821	€ 13.8820
10/02/2025	09:01:55	500	€ 13.8820
10/02/2025	09:01:55	422	€ 13.8820
10/02/2025	09:01:55	126	€ 13.8820
10/02/2025	09:02:05	276	€ 13.8820
10/02/2025	09:02:14	234	€ 13.8780
10/02/2025	09:02:29	148	€ 13.8760
10/02/2025	09:02:29	191	€ 13.8760
10/02/2025	09:02:57	435	€ 13.8760
10/02/2025	09:02:57	181	€ 13.8760
10/02/2025	09:03:43	67	€ 13.8720
10/02/2025	09:03:43	527	€ 13.8720
10/02/2025	09:03:43	319	€ 13.8720
10/02/2025	09:03:54	297	€ 13.8700
10/02/2025	09:04:01	148	€ 13.8660
10/02/2025	09:04:27	434	€ 13.8660
10/02/2025	09:04:27	1,277	€ 13.8660
10/02/2025	09:04:27	500	€ 13.8640
10/02/2025	09:04:27	658	€ 13.8640
10/02/2025	09:04:27	1,829	€ 13.8660
10/02/2025	09:04:47	1,977	€ 13.8660
10/02/2025	09:04:47	1,838	€ 13.8660
10/02/2025	09:04:47	169	€ 13.8660
10/02/2025	09:06:19	400	€ 13.8660
10/02/2025	09:06:35	2,331	€ 13.8660
10/02/2025	09:06:35	1,838	€ 13.8660
10/02/2025	09:06:35	500	€ 13.8660

10/02/2025	09:06:35	363	€ 13.8660
10/02/2025	09:06:35	332	€ 13.8660
10/02/2025	09:06:54	405	€ 13.8620
10/02/2025	09:07:46	590	€ 13.8660
10/02/2025	09:07:46	63	€ 13.8660
10/02/2025	09:07:46	63	€ 13.8660
10/02/2025	09:07:47	500	€ 13.8660
10/02/2025	09:07:47	87	€ 13.8660
10/02/2025	09:10:15	2,151	€ 13.8660
10/02/2025	09:10:21	1,152	€ 13.8600
10/02/2025	09:10:27	165	€ 13.8560
10/02/2025	09:10:57	52	€ 13.8560
10/02/2025	09:10:57	239	€ 13.8560
10/02/2025	09:10:57	239	€ 13.8560
10/02/2025	09:11:12	275	€ 13.8540
10/02/2025	09:15:09	500	€ 13.8780
10/02/2025	09:15:09	667	€ 13.8780
10/02/2025	09:15:09	695	€ 13.8780
10/02/2025	09:15:09	383	€ 13.8780
10/02/2025	09:15:09	500	€ 13.8780
10/02/2025	09:15:09	397	€ 13.8780
10/02/2025	09:15:09	377	€ 13.8780
10/02/2025	09:15:09	200	€ 13.8780
10/02/2025	09:15:09	109	€ 13.8780
10/02/2025	09:15:10	612	€ 13.8760
10/02/2025	09:15:38	570	€ 13.8760
10/02/2025	09:16:51	974	€ 13.8760
10/02/2025	09:16:51	401	€ 13.8760
10/02/2025	09:16:51	394	€ 13.8760
10/02/2025	09:16:51	60	€ 13.8760
10/02/2025	09:17:26	620	€ 13.8720
10/02/2025	09:17:26	187	€ 13.8720
10/02/2025	09:18:40	1,021	€ 13.8660
10/02/2025	09:18:40	490	€ 13.8660
10/02/2025	09:18:40	199	€ 13.8660
10/02/2025	09:18:56	333	€ 13.8620
10/02/2025	09:19:00	166	€ 13.8600
10/02/2025	09:21:58	1,079	€ 13.8660
10/02/2025	09:25:32	275	€ 13.8760
10/02/2025	09:27:46	290	€ 13.8920
10/02/2025	09:27:46	938	€ 13.8920
10/02/2025	09:27:46	540	€ 13.8920
10/02/2025	09:27:46	750	€ 13.8920

10/02/2025	09:27:46	137	€ 13.8920
10/02/2025	09:27:53	384	€ 13.8880
10/02/2025	09:27:53	1,671	€ 13.8880
10/02/2025	09:27:53	112	€ 13.8880
10/02/2025	09:28:03	500	€ 13.8860
10/02/2025	09:28:03	719	€ 13.8860
10/02/2025	09:28:03	674	€ 13.8860
10/02/2025	09:28:03	1,049	€ 13.8860
10/02/2025	09:28:03	409	€ 13.8860
10/02/2025	09:28:03	402	€ 13.8860
10/02/2025	09:28:03	695	€ 13.8860
10/02/2025	09:28:39	150	€ 13.8860
10/02/2025	09:29:08	500	€ 13.8860
10/02/2025	09:29:08	435	€ 13.8860
10/02/2025	09:29:08	487	€ 13.8860
10/02/2025	09:29:18	155	€ 13.8860
10/02/2025	09:29:19	155	€ 13.8860
10/02/2025	09:33:48	1,958	€ 13.8920
10/02/2025	09:33:48	470	€ 13.8920
10/02/2025	09:34:00	2,373	€ 13.8920
10/02/2025	09:34:06	323	€ 13.8920
10/02/2025	09:34:06	856	€ 13.8920
10/02/2025	09:34:06	162	€ 13.8920
10/02/2025	09:35:00	610	€ 13.8920
10/02/2025	09:35:00	470	€ 13.8920
10/02/2025	09:35:15	318	€ 13.8880
10/02/2025	09:35:22	66	€ 13.8860
10/02/2025	09:35:22	91	€ 13.8860
10/02/2025	09:36:02	528	€ 13.8820
10/02/2025	09:36:08	274	€ 13.8820
10/02/2025	09:37:25	639	€ 13.8860
10/02/2025	09:37:33	397	€ 13.8860
10/02/2025	09:38:29	977	€ 13.8920
10/02/2025	09:38:32	709	€ 13.8920
10/02/2025	09:38:33	156	€ 13.8920
10/02/2025	09:39:21	588	€ 13.8920
10/02/2025	09:39:21	411	€ 13.8900
10/02/2025	09:39:29	157	€ 13.8880
10/02/2025	09:40:39	1,289	€ 13.8920
10/02/2025	09:40:39	191	€ 13.8920
10/02/2025	09:40:49	184	€ 13.8940
10/02/2025	09:41:59	1,590	€ 13.8940
10/02/2025	09:42:17	360	€ 13.8880

10/02/2025	09:43:11	1,191	€ 13.8820
10/02/2025	09:43:54	966	€ 13.8780
10/02/2025	09:44:04	315	€ 13.8760
10/02/2025	09:44:55	420	€ 13.8820
10/02/2025	09:44:55	636	€ 13.8820
10/02/2025	09:45:01	224	€ 13.8820
10/02/2025	09:47:24	314	€ 13.8760
10/02/2025	09:47:24	721	€ 13.8760
10/02/2025	09:47:24	282	€ 13.8760
10/02/2025	09:47:24	282	€ 13.8760
10/02/2025	09:47:24	361	€ 13.8760
10/02/2025	09:47:24	413	€ 13.8760
10/02/2025	09:47:24	285	€ 13.8760
10/02/2025	09:50:37	2,185	€ 13.8860
10/02/2025	09:50:37	408	€ 13.8860
10/02/2025	09:50:37	490	€ 13.8860
10/02/2025	09:50:37	417	€ 13.8860
10/02/2025	09:50:37	61	€ 13.8860
10/02/2025	09:52:50	765	€ 13.8860
10/02/2025	09:52:50	368	€ 13.8860
10/02/2025	09:52:50	372	€ 13.8860
10/02/2025	09:52:50	354	€ 13.8860
10/02/2025	09:52:50	578	€ 13.8860
10/02/2025	09:54:11	1,000	€ 13.8940
10/02/2025	09:54:11	475	€ 13.8940
10/02/2025	09:54:18	463	€ 13.8940
10/02/2025	09:57:59	1,655	€ 13.9040
10/02/2025	09:58:00	500	€ 13.9040
10/02/2025	09:58:00	378	€ 13.9040
10/02/2025	09:58:00	369	€ 13.9040
10/02/2025	09:58:00	703	€ 13.9040
10/02/2025	09:58:06	489	€ 13.9020
10/02/2025	09:58:06	249	€ 13.9020
10/02/2025	09:58:29	329	€ 13.9020
10/02/2025	09:59:12	486	€ 13.8980
10/02/2025	09:59:12	346	€ 13.8980
10/02/2025	09:59:46	113	€ 13.8980
10/02/2025	10:00:08	689	€ 13.8980
10/02/2025	10:00:08	80	€ 13.8980
10/02/2025	10:00:08	80	€ 13.8980
10/02/2025	10:00:46	696	€ 13.8940
10/02/2025	10:00:46	180	€ 13.8940
10/02/2025	10:01:14	240	€ 13.8980

10/02/2025	10:02:15	1,000	€ 13.8980
10/02/2025	10:03:03	840	€ 13.8980
10/02/2025	10:03:03	308	€ 13.8980
10/02/2025	10:03:03	308	€ 13.8980
10/02/2025	10:03:03	337	€ 13.8980
10/02/2025	10:03:59	809	€ 13.8980
10/02/2025	10:03:59	365	€ 13.8980
10/02/2025	10:03:59	174	€ 13.8980
10/02/2025	10:05:10	794	€ 13.8940
10/02/2025	10:05:10	80	€ 13.8940
10/02/2025	10:05:10	500	€ 13.8940
10/02/2025	10:05:10	110	€ 13.8940
10/02/2025	10:09:33	173	€ 13.9000
10/02/2025	10:09:41	149	€ 13.9000
10/02/2025	10:09:49	150	€ 13.9000
10/02/2025	10:09:57	150	€ 13.9000
10/02/2025	10:10:07	155	€ 13.9000
10/02/2025	10:10:20	186	€ 13.9000
10/02/2025	10:10:31	157	€ 13.9000
10/02/2025	10:10:42	157	€ 13.9000
10/02/2025	10:10:53	150	€ 13.9000
10/02/2025	10:10:53	6	€ 13.9000
10/02/2025	10:11:00	2,492	€ 13.8980
10/02/2025	10:11:00	1,378	€ 13.8980
10/02/2025	10:11:00	416	€ 13.8980
10/02/2025	10:11:00	373	€ 13.8980
10/02/2025	10:11:00	71	€ 13.8980
10/02/2025	10:11:05	144	€ 13.8960
10/02/2025	10:11:46	500	€ 13.8920
10/02/2025	10:11:46	2,311	€ 13.8920
10/02/2025	10:11:46	405	€ 13.8920
10/02/2025	10:11:46	500	€ 13.8920
10/02/2025	10:11:46	386	€ 13.8920
10/02/2025	10:11:46	500	€ 13.8920
10/02/2025	10:11:46	85	€ 13.8920
10/02/2025	10:14:03	2,212	€ 13.8920
10/02/2025	10:14:03	252	€ 13.8920
10/02/2025	10:15:06	762	€ 13.8860
10/02/2025	10:16:32	759	€ 13.8940
10/02/2025	10:16:32	495	€ 13.8940
10/02/2025	10:16:32	162	€ 13.8940
10/02/2025	10:16:32	313	€ 13.8940
10/02/2025	10:19:07	464	€ 13.8980

10/02/2025	10:19:07	919	€ 13.8980
10/02/2025	10:19:07	384	€ 13.8980
10/02/2025	10:19:07	367	€ 13.8980
10/02/2025	10:19:07	454	€ 13.8980
10/02/2025	10:19:42	240	€ 13.8940
10/02/2025	10:19:50	31	€ 13.8920
10/02/2025	10:23:28	1,414	€ 13.8980
10/02/2025	10:23:28	317	€ 13.8980
10/02/2025	10:23:31	500	€ 13.8980
10/02/2025	10:23:31	661	€ 13.8980
10/02/2025	10:23:31	412	€ 13.8980
10/02/2025	10:23:31	369	€ 13.8980
10/02/2025	10:23:32	435	€ 13.8980
10/02/2025	10:23:32	65	€ 13.8980
10/02/2025	10:23:32	379	€ 13.8980
10/02/2025	10:23:32	385	€ 13.8980
10/02/2025	10:23:32	45	€ 13.8980
10/02/2025	10:24:06	200	€ 13.8980
10/02/2025	10:24:14	521	€ 13.8980
10/02/2025	10:24:15	164	€ 13.8980
10/02/2025	10:24:30	10	€ 13.8980
10/02/2025	10:25:58	275	€ 13.8980
10/02/2025	10:26:44	220	€ 13.9020
10/02/2025	10:26:44	668	€ 13.9020
10/02/2025	10:26:44	472	€ 13.9020
10/02/2025	10:26:44	382	€ 13.9020
10/02/2025	10:26:44	417	€ 13.9020
10/02/2025	10:26:44	200	€ 13.9020
10/02/2025	10:26:44	79	€ 13.9020
10/02/2025	10:28:03	923	€ 13.9020
10/02/2025	10:28:03	479	€ 13.9040
10/02/2025	10:29:51	2,651	€ 13.9040
10/02/2025	10:29:51	1,378	€ 13.9040
10/02/2025	10:29:51	500	€ 13.9040
10/02/2025	10:29:51	347	€ 13.9040
10/02/2025	10:29:51	403	€ 13.9040
10/02/2025	10:29:51	369	€ 13.9040
10/02/2025	10:29:51	273	€ 13.9040
10/02/2025	10:30:47	1,389	€ 13.9040
10/02/2025	10:30:47	398	€ 13.9040
10/02/2025	10:30:47	374	€ 13.9040
10/02/2025	10:30:47	334	€ 13.9040
10/02/2025	10:31:03	432	€ 13.9020

10/02/2025	10:31:21	302	€ 13.9020
10/02/2025	10:31:34	194	€ 13.9020
10/02/2025	10:31:34	260	€ 13.9020
10/02/2025	10:33:29	529	€ 13.9020
10/02/2025	10:33:29	545	€ 13.9020
10/02/2025	10:33:29	545	€ 13.9020
10/02/2025	10:33:29	351	€ 13.9020
10/02/2025	10:33:29	424	€ 13.9020
10/02/2025	10:33:29	68	€ 13.9020
10/02/2025	10:34:26	994	€ 13.8920
10/02/2025	10:34:27	237	€ 13.8900
10/02/2025	10:35:51	1,468	€ 13.8940
10/02/2025	10:41:15	877	€ 13.9040
10/02/2025	10:41:27	153	€ 13.9020
10/02/2025	10:41:27	147	€ 13.9020
10/02/2025	10:41:27	1,391	€ 13.9020
10/02/2025	10:41:27	1,244	€ 13.9020
10/02/2025	10:41:27	550	€ 13.9020
10/02/2025	10:41:27	852	€ 13.9020
10/02/2025	10:44:55	200	€ 13.9080
10/02/2025	10:45:11	2,279	€ 13.9080
10/02/2025	10:45:48	1,317	€ 13.9080
10/02/2025	10:45:48	473	€ 13.9080
10/02/2025	10:46:22	434	€ 13.9040
10/02/2025	10:46:22	144	€ 13.9020
10/02/2025	10:47:01	223	€ 13.9040
10/02/2025	10:48:11	679	€ 13.9040
10/02/2025	10:48:11	453	€ 13.9040
10/02/2025	10:49:14	539	€ 13.9020
10/02/2025	10:49:18	170	€ 13.9020
10/02/2025	10:49:18	119	€ 13.9020
10/02/2025	10:54:22	358	€ 13.9120
10/02/2025	10:55:29	100	€ 13.9120
10/02/2025	10:56:22	840	€ 13.9120
10/02/2025	10:56:22	3,023	€ 13.9120
10/02/2025	11:00:41	840	€ 13.9100
10/02/2025	11:00:41	1,375	€ 13.9100
10/02/2025	11:00:41	1,305	€ 13.9100
10/02/2025	11:00:41	1,700	€ 13.9100
10/02/2025	11:00:41	204	€ 13.9100
10/02/2025	11:02:29	2,133	€ 13.9100
10/02/2025	11:03:07	1,532	€ 13.9120
10/02/2025	11:05:07	500	€ 13.9120

10/02/2025	11:05:07	768	€ 13.9120
10/02/2025	11:05:07	137	€ 13.9120
10/02/2025	11:06:19	1,000	€ 13.9120
10/02/2025	11:06:19	268	€ 13.9120
10/02/2025	11:13:03	100	€ 13.9120
10/02/2025	11:14:57	2,557	€ 13.9120
10/02/2025	11:18:15	147	€ 13.9120
10/02/2025	11:22:28	3,072	€ 13.9120
10/02/2025	11:22:28	1,616	€ 13.9120
10/02/2025	11:22:28	123	€ 13.9120
10/02/2025	11:25:47	256	€ 13.9100
10/02/2025	11:55:29	2,472	€ 13.9240
10/02/2025	11:55:44	349	€ 13.9220
10/02/2025	11:55:44	125	€ 13.9220
10/02/2025	11:56:44	200	€ 13.9200
10/02/2025	11:56:54	500	€ 13.9200
10/02/2025	11:56:54	500	€ 13.9200
10/02/2025	11:56:54	55	€ 13.9200
10/02/2025	11:57:37	1,343	€ 13.9180
10/02/2025	11:57:37	972	€ 13.9180
10/02/2025	11:57:43	144	€ 13.9180
10/02/2025	11:58:45	1,563	€ 13.9200
10/02/2025	11:58:45	648	€ 13.9200
10/02/2025	12:00:00	363	€ 13.9240
10/02/2025	12:00:00	612	€ 13.9240
10/02/2025	12:00:00	337	€ 13.9240
10/02/2025	12:00:00	52	€ 13.9240
10/02/2025	12:00:00	183	€ 13.9240
10/02/2025	12:00:01	359	€ 13.9240
10/02/2025	12:00:01	500	€ 13.9240
10/02/2025	12:00:01	412	€ 13.9240
10/02/2025	12:00:01	377	€ 13.9240
10/02/2025	12:00:01	389	€ 13.9240
10/02/2025	12:00:01	385	€ 13.9240
10/02/2025	12:00:06	1,125	€ 13.9240
10/02/2025	12:00:06	282	€ 13.9240
10/02/2025	12:01:34	550	€ 13.9240
10/02/2025	12:01:53	146	€ 13.9240
10/02/2025	12:01:53	287	€ 13.9240
10/02/2025	12:01:53	287	€ 13.9240
10/02/2025	12:01:53	356	€ 13.9240
10/02/2025	12:01:53	124	€ 13.9240
10/02/2025	12:04:29	1,413	€ 13.9240

10/02/2025	12:05:31	1,259	€ 13.9200
10/02/2025	12:09:39	1,134	€ 13.9200
10/02/2025	12:09:39	389	€ 13.9200
10/02/2025	12:09:39	935	€ 13.9200
10/02/2025	12:12:52	1,791	€ 13.9200
10/02/2025	12:13:58	752	€ 13.9180
10/02/2025	12:13:58	2,060	€ 13.9180
10/02/2025	12:13:58	392	€ 13.9180
10/02/2025	12:13:58	366	€ 13.9180
10/02/2025	12:13:58	376	€ 13.9180
10/02/2025	12:14:20	720	€ 13.9180
10/02/2025	12:16:49	1,532	€ 13.9200
10/02/2025	12:17:28	880	€ 13.9200
10/02/2025	12:17:38	436	€ 13.9200
10/02/2025	12:19:05	500	€ 13.9240
10/02/2025	12:19:05	110	€ 13.9240
10/02/2025	12:19:05	110	€ 13.9240
10/02/2025	12:19:06	488	€ 13.9240
10/02/2025	12:20:38	897	€ 13.9240
10/02/2025	12:22:30	760	€ 13.9240
10/02/2025	12:22:30	612	€ 13.9240
10/02/2025	12:23:39	351	€ 13.9200
10/02/2025	12:23:39	282	€ 13.9200
10/02/2025	12:25:13	751	€ 13.9260
10/02/2025	12:25:13	384	€ 13.9260
10/02/2025	12:29:57	1,288	€ 13.9260
10/02/2025	12:30:40	1,775	€ 13.9300
10/02/2025	12:30:40	370	€ 13.9300
10/02/2025	12:30:40	411	€ 13.9300
10/02/2025	12:30:40	200	€ 13.9300
10/02/2025	12:30:40	317	€ 13.9300
10/02/2025	12:32:57	1,035	€ 13.9300
10/02/2025	12:32:57	500	€ 13.9300
10/02/2025	12:34:10	1,359	€ 13.9340
10/02/2025	12:34:10	991	€ 13.9340
10/02/2025	12:40:06	1,736	€ 13.9300
10/02/2025	12:40:06	1,603	€ 13.9300
10/02/2025	12:42:11	2,196	€ 13.9300
10/02/2025	12:43:59	716	€ 13.9340
10/02/2025	12:44:05	60	€ 13.9340
10/02/2025	12:44:16	110	€ 13.9340
10/02/2025	12:44:45	380	€ 13.9340
10/02/2025	12:44:45	658	€ 13.9340

10/02/2025	12:44:45	629	€ 13.9340
10/02/2025	12:44:45	232	€ 13.9340
10/02/2025	12:45:11	346	€ 13.9340
10/02/2025	12:45:30	109	€ 13.9340
10/02/2025	12:46:31	193	€ 13.9340
10/02/2025	12:46:31	216	€ 13.9340
10/02/2025	12:46:31	216	€ 13.9340
10/02/2025	12:46:31	324	€ 13.9340
10/02/2025	12:48:18	132	€ 13.9400
10/02/2025	12:49:36	1,169	€ 13.9420
10/02/2025	12:49:37	990	€ 13.9420
10/02/2025	12:49:48	149	€ 13.9400
10/02/2025	12:52:37	1,115	€ 13.9400
10/02/2025	12:53:08	500	€ 13.9400
10/02/2025	12:54:31	626	€ 13.9420
10/02/2025	12:55:16	997	€ 13.9460
10/02/2025	12:55:21	224	€ 13.9460
10/02/2025	12:56:52	125	€ 13.9460
10/02/2025	12:57:30	105	€ 13.9460
10/02/2025	12:57:43	793	€ 13.9460
10/02/2025	12:57:49	588	€ 13.9460
10/02/2025	12:59:55	482	€ 13.9460
10/02/2025	13:01:06	59	€ 13.9460
10/02/2025	13:01:35	650	€ 13.9460
10/02/2025	13:01:36	772	€ 13.9460
10/02/2025	13:01:41	129	€ 13.9460
10/02/2025	13:04:30	1,342	€ 13.9500
10/02/2025	13:04:30	401	€ 13.9500
10/02/2025	13:04:30	1,372	€ 13.9500
10/02/2025	13:05:55	1,897	€ 13.9500
10/02/2025	13:05:56	482	€ 13.9500
10/02/2025	13:09:46	2,497	€ 13.9460
10/02/2025	13:10:50	1,177	€ 13.9520
10/02/2025	13:10:59	273	€ 13.9520
10/02/2025	13:11:31	553	€ 13.9500
10/02/2025	13:12:41	584	€ 13.9500
10/02/2025	13:13:21	576	€ 13.9500
10/02/2025	13:13:21	296	€ 13.9500
10/02/2025	13:51:08	2,202	€ 13.9340
10/02/2025	13:51:08	373	€ 13.9340
10/02/2025	13:51:08	2,231	€ 13.9340
10/02/2025	13:51:08	357	€ 13.9340
10/02/2025	13:51:08	396	€ 13.9340

10/02/2025	13:51:08	529	€ 13.9340
10/02/2025	13:51:08	1,305	€ 13.9340
10/02/2025	13:51:08	392	€ 13.9340
10/02/2025	13:51:08	379	€ 13.9340
10/02/2025	13:51:08	354	€ 13.9340
10/02/2025	13:51:08	199	€ 13.9340
10/02/2025	13:53:36	1,280	€ 13.9300
10/02/2025	13:53:36	363	€ 13.9300
10/02/2025	13:53:36	355	€ 13.9300
10/02/2025	13:53:36	323	€ 13.9300
10/02/2025	13:55:14	120	€ 13.9300
10/02/2025	13:55:19	369	€ 13.9300
10/02/2025	13:55:31	500	€ 13.9300
10/02/2025	13:55:31	292	€ 13.9300
10/02/2025	13:55:31	299	€ 13.9300
10/02/2025	13:55:31	251	€ 13.9300
10/02/2025	13:56:04	329	€ 13.9300
10/02/2025	13:58:44	171	€ 13.9300
10/02/2025	13:58:44	1,653	€ 13.9300
10/02/2025	13:58:44	1,673	€ 13.9300
10/02/2025	13:58:44	47	€ 13.9300
10/02/2025	14:00:01	1,319	€ 13.9260
10/02/2025	14:00:14	481	€ 13.9220
10/02/2025	14:00:18	357	€ 13.9260
10/02/2025	14:01:10	632	€ 13.9240
10/02/2025	14:01:11	852	€ 13.9240
10/02/2025	14:09:02	3,000	€ 13.9140
10/02/2025	14:09:04	200	€ 13.9140
10/02/2025	14:09:15	2,100	€ 13.9140
10/02/2025	14:09:15	1,315	€ 13.9140
10/02/2025	14:09:15	84	€ 13.9140
10/02/2025	14:09:15	481	€ 13.9140
10/02/2025	14:09:29	1,175	€ 13.9120
10/02/2025	14:10:09	612	€ 13.9100
10/02/2025	14:10:09	216	€ 13.9100
10/02/2025	14:11:19	789	€ 13.9100
10/02/2025	14:12:42	45	€ 13.9140
10/02/2025	14:12:55	500	€ 13.9140
10/02/2025	14:12:55	649	€ 13.9140
10/02/2025	14:12:55	500	€ 13.9140
10/02/2025	14:12:55	400	€ 13.9140
10/02/2025	14:12:55	214	€ 13.9140
10/02/2025	14:13:00	234	€ 13.9100

10/02/2025	14:14:03	500	€ 13.9080
10/02/2025	14:14:03	150	€ 13.9080
10/02/2025	14:15:09	420	€ 13.9080
10/02/2025	14:15:09	390	€ 13.9080
10/02/2025	14:15:20	500	€ 13.9080
10/02/2025	14:15:20	483	€ 13.9080
10/02/2025	14:15:30	5	€ 13.9040
10/02/2025	14:15:30	447	€ 13.9040
10/02/2025	14:15:56	559	€ 13.9020
10/02/2025	14:16:04	268	€ 13.9020
10/02/2025	14:17:48	1,370	€ 13.9080
10/02/2025	14:17:48	423	€ 13.9080
10/02/2025	14:17:48	383	€ 13.9080
10/02/2025	14:17:48	394	€ 13.9080
10/02/2025	14:17:48	193	€ 13.9080
10/02/2025	14:18:39	358	€ 13.9100
10/02/2025	14:19:12	1,239	€ 13.9100
10/02/2025	14:19:35	849	€ 13.9080
10/02/2025	14:19:35	359	€ 13.9080
10/02/2025	14:19:35	253	€ 13.9080
10/02/2025	14:19:55	372	€ 13.9040
10/02/2025	14:20:14	348	€ 13.9020
10/02/2025	14:22:43	418	€ 13.9140
10/02/2025	14:23:01	427	€ 13.9140
10/02/2025	14:23:12	840	€ 13.9140
10/02/2025	14:23:12	379	€ 13.9140
10/02/2025	14:23:43	840	€ 13.9100
10/02/2025	14:23:43	1,864	€ 13.9100
10/02/2025	14:24:05	1,505	€ 13.9080
10/02/2025	14:24:05	402	€ 13.9080
10/02/2025	14:24:05	226	€ 13.9080
10/02/2025	14:24:58	827	€ 13.9040
10/02/2025	14:24:59	84	€ 13.9040
10/02/2025	14:25:07	649	€ 13.9020
10/02/2025	14:25:07	170	€ 13.9020
10/02/2025	14:27:00	840	€ 13.9020
10/02/2025	14:27:00	201	€ 13.9020
10/02/2025	14:27:00	416	€ 13.9020
10/02/2025	14:27:00	368	€ 13.9020
10/02/2025	14:27:00	350	€ 13.9020
10/02/2025	14:27:01	500	€ 13.9020
10/02/2025	14:27:01	365	€ 13.9020
10/02/2025	14:27:11	262	€ 13.8980

10/02/2025	14:28:02	588	€ 13.8980
10/02/2025	14:28:02	348	€ 13.8980
10/02/2025	14:28:02	348	€ 13.8980
10/02/2025	14:28:33	70	€ 13.8980
10/02/2025	14:29:10	500	€ 13.8980
10/02/2025	14:29:10	921	€ 13.8980
10/02/2025	14:29:10	238	€ 13.8980
10/02/2025	14:30:02	1,389	€ 13.9040
10/02/2025	14:30:02	150	€ 13.9040
10/02/2025	14:30:18	500	€ 13.9020
10/02/2025	14:30:18	228	€ 13.9020
10/02/2025	14:30:52	1,457	€ 13.9140
10/02/2025	14:31:13	486	€ 13.9140
10/02/2025	14:31:13	145	€ 13.9140
10/02/2025	14:31:22	292	€ 13.9100
10/02/2025	14:31:43	479	€ 13.9140
10/02/2025	14:31:43	418	€ 13.9140
10/02/2025	14:31:43	136	€ 13.9140
10/02/2025	14:32:09	475	€ 13.9140
10/02/2025	14:32:22	292	€ 13.9140
10/02/2025	14:32:43	488	€ 13.9140
10/02/2025	14:32:43	244	€ 13.9140
10/02/2025	14:33:16	441	€ 13.9140
10/02/2025	14:33:21	196	€ 13.9140
10/02/2025	14:33:23	148	€ 13.9080
10/02/2025	14:35:29	2,411	€ 13.9140
10/02/2025	14:35:29	1,182	€ 13.9140
10/02/2025	14:37:08	1,655	€ 13.9140
10/02/2025	14:37:08	771	€ 13.9120
10/02/2025	14:37:08	360	€ 13.9120
10/02/2025	14:37:08	159	€ 13.9120
10/02/2025	14:37:45	1,235	€ 13.9100
10/02/2025	14:43:00	2,911	€ 13.9140
10/02/2025	14:43:00	1,411	€ 13.9140
10/02/2025	14:43:18	450	€ 13.9140
10/02/2025	14:43:21	246	€ 13.9140
10/02/2025	14:43:31	386	€ 13.9100
10/02/2025	15:05:22	500	€ 13.9140
10/02/2025	15:06:28	183	€ 13.9140
10/02/2025	15:07:38	3,089	€ 13.9140
10/02/2025	15:07:38	375	€ 13.9140
10/02/2025	15:07:38	399	€ 13.9140
10/02/2025	15:07:38	256	€ 13.9140

10/02/2025	15:07:47	522	€ 13.9140
10/02/2025	15:07:47	383	€ 13.9140
10/02/2025	15:08:17	1,051	€ 13.9140
10/02/2025	15:11:03	302	€ 13.9300
10/02/2025	15:11:03	36	€ 13.9300
10/02/2025	15:11:06	179	€ 13.9280
10/02/2025	15:11:10	179	€ 13.9280
10/02/2025	15:11:17	314	€ 13.9280
10/02/2025	15:11:35	218	€ 13.9300
10/02/2025	15:11:35	384	€ 13.9300
10/02/2025	15:11:40	395	€ 13.9320
10/02/2025	15:11:40	35	€ 13.9320
10/02/2025	15:12:01	179	€ 13.9320
10/02/2025	15:12:01	247	€ 13.9320
10/02/2025	15:12:01	516	€ 13.9320
10/02/2025	15:12:05	179	€ 13.9320
10/02/2025	15:12:09	179	€ 13.9340
10/02/2025	15:12:13	145	€ 13.9340
10/02/2025	15:12:13	35	€ 13.9340
10/02/2025	15:12:17	179	€ 13.9340
10/02/2025	15:12:33	353	€ 13.9320
10/02/2025	15:12:33	365	€ 13.9320
10/02/2025	15:12:37	179	€ 13.9320
10/02/2025	15:12:49	538	€ 13.9340
10/02/2025	15:12:53	180	€ 13.9340
10/02/2025	15:12:57	179	€ 13.9320
10/02/2025	15:13:01	180	€ 13.9320
10/02/2025	15:13:05	179	€ 13.9340
10/02/2025	15:13:09	179	€ 13.9320
10/02/2025	15:13:13	180	€ 13.9320
10/02/2025	15:13:19	269	€ 13.9320
10/02/2025	15:13:56	678	€ 13.9340
10/02/2025	15:13:56	349	€ 13.9340
10/02/2025	15:13:56	318	€ 13.9340
10/02/2025	15:13:56	314	€ 13.9320
10/02/2025	15:14:00	180	€ 13.9320
10/02/2025	15:14:00	2,911	€ 13.9260
10/02/2025	15:14:00	5,031	€ 13.9260
10/02/2025	15:17:30	500	€ 13.9320
10/02/2025	15:17:30	84	€ 13.9320
10/02/2025	15:17:34	156	€ 13.9320
10/02/2025	15:17:38	155	€ 13.9320
10/02/2025	15:17:42	156	€ 13.9320

10/02/2025	15:18:00	700	€ 13.9320
10/02/2025	15:18:04	101	€ 13.9320
10/02/2025	15:18:04	55	€ 13.9320
10/02/2025	15:18:08	156	€ 13.9320
10/02/2025	15:18:19	428	€ 13.9320
10/02/2025	15:18:23	155	€ 13.9320
10/02/2025	15:18:29	4	€ 13.9320
10/02/2025	15:18:29	230	€ 13.9320
10/02/2025	15:18:35	233	€ 13.9320
10/02/2025	15:18:39	156	€ 13.9320
10/02/2025	15:18:43	155	€ 13.9320
10/02/2025	15:18:47	156	€ 13.9320
10/02/2025	15:18:51	156	€ 13.9320
10/02/2025	15:18:55	155	€ 13.9320
10/02/2025	15:18:59	156	€ 13.9320
10/02/2025	15:19:03	63	€ 13.9320
10/02/2025	15:19:03	92	€ 13.9320
10/02/2025	15:19:07	156	€ 13.9320
10/02/2025	15:19:11	138	€ 13.9320
10/02/2025	15:19:11	18	€ 13.9320
10/02/2025	15:19:14	3,036	€ 13.9300
10/02/2025	15:19:32	4,334	€ 13.9300
10/02/2025	15:22:43	977	€ 13.9320
10/02/2025	15:23:29	2,780	€ 13.9300
10/02/2025	15:23:29	111	€ 13.9300
10/02/2025	15:23:29	934	€ 13.9300
10/02/2025	15:23:29	804	€ 13.9300
10/02/2025	15:23:29	500	€ 13.9300
10/02/2025	15:23:29	500	€ 13.9300
10/02/2025	15:23:29	500	€ 13.9300
10/02/2025	15:23:29	2,702	€ 13.9300
10/02/2025	15:23:29	500	€ 13.9300
10/02/2025	15:23:30	1,246	€ 13.9300
10/02/2025	15:24:31	1,498	€ 13.9260
10/02/2025	15:26:20	184	€ 13.9200
10/02/2025	15:27:35	500	€ 13.9200
10/02/2025	15:27:35	117	€ 13.9200
10/02/2025	15:27:36	500	€ 13.9200
10/02/2025	15:27:38	184	€ 13.9200
10/02/2025	15:27:38	250	€ 13.9200
10/02/2025	15:27:41	102	€ 13.9200
10/02/2025	15:27:41	46	€ 13.9200
10/02/2025	15:28:03	521	€ 13.9200

10/02/2025	15:28:36	2,183	€ 13.9220
10/02/2025	15:28:39	148	€ 13.9220
10/02/2025	15:28:42	147	€ 13.9220
10/02/2025	15:28:45	148	€ 13.9220
10/02/2025	15:28:48	147	€ 13.9220
10/02/2025	15:28:55	344	€ 13.9220
10/02/2025	15:28:58	148	€ 13.9220
10/02/2025	15:29:01	147	€ 13.9200
10/02/2025	15:29:04	148	€ 13.9200
10/02/2025	15:29:14	147	€ 13.9200
10/02/2025	15:29:15	17	€ 13.9200
10/02/2025	15:29:15	328	€ 13.9200
10/02/2025	15:29:17	147	€ 13.9200
10/02/2025	15:29:20	148	€ 13.9200
10/02/2025	15:29:23	147	€ 13.9200
10/02/2025	15:29:26	39	€ 13.9200
10/02/2025	15:29:27	158	€ 13.9200
10/02/2025	15:29:30	147	€ 13.9200
10/02/2025	15:29:35	246	€ 13.9200
10/02/2025	15:29:53	520	€ 13.9200
10/02/2025	15:29:53	365	€ 13.9200
10/02/2025	15:29:56	148	€ 13.9200
10/02/2025	15:29:59	52	€ 13.9200
10/02/2025	15:29:59	95	€ 13.9200
10/02/2025	15:30:20	936	€ 13.9200
10/02/2025	15:30:23	6,703	€ 13.9180
10/02/2025	15:30:23	500	€ 13.9180
10/02/2025	15:30:23	518	€ 13.9180
10/02/2025	15:30:23	200	€ 13.9180
10/02/2025	15:30:23	401	€ 13.9180
10/02/2025	15:30:25	221	€ 13.9140
10/02/2025	15:31:07	3	€ 13.9140
10/02/2025	15:31:07	1,326	€ 13.9140
10/02/2025	15:33:28	349	€ 13.9360
10/02/2025	15:33:39	1,386	€ 13.9340
10/02/2025	15:33:39	434	€ 13.9340
10/02/2025	15:33:49	1,019	€ 13.9340
10/02/2025	15:33:49	500	€ 13.9340
10/02/2025	15:33:49	472	€ 13.9340
10/02/2025	15:35:29	1,119	€ 13.9340
10/02/2025	15:35:29	20	€ 13.9340
10/02/2025	15:36:02	50	€ 13.9340
10/02/2025	15:36:25	1,169	€ 13.9340

10/02/2025	15:36:25	1,206	€ 13.9340
10/02/2025	15:36:25	2,410	€ 13.9340
10/02/2025	15:38:25	500	€ 13.9360
10/02/2025	15:38:25	97	€ 13.9360
10/02/2025	15:38:25	2,250	€ 13.9340
10/02/2025	15:38:40	2,858	€ 13.9340
10/02/2025	15:38:40	122	€ 13.9340
10/02/2025	15:38:40	500	€ 13.9340
10/02/2025	15:38:40	334	€ 13.9340
10/02/2025	15:38:40	2,738	€ 13.9340
10/02/2025	15:39:52	1,599	€ 13.9300
10/02/2025	15:40:52	1,896	€ 13.9300
10/02/2025	15:42:29	146	€ 13.9280
10/02/2025	15:43:26	149	€ 13.9280
10/02/2025	15:44:27	308	€ 13.9300
10/02/2025	15:44:27	200	€ 13.9300
10/02/2025	15:44:46	523	€ 13.9320
10/02/2025	15:44:47	505	€ 13.9320
10/02/2025	15:44:55	515	€ 13.9320
10/02/2025	15:44:57	520	€ 13.9320
10/02/2025	15:45:10	2,865	€ 13.9300
10/02/2025	15:45:40	176	€ 13.9340
10/02/2025	15:45:44	160	€ 13.9340
10/02/2025	15:45:48	32	€ 13.9340
10/02/2025	15:45:48	128	€ 13.9340
10/02/2025	15:45:52	160	€ 13.9340
10/02/2025	15:46:50	8	€ 13.9380
10/02/2025	15:46:50	500	€ 13.9380
10/02/2025	15:46:50	891	€ 13.9380
10/02/2025	15:46:50	200	€ 13.9380
10/02/2025	15:46:50	481	€ 13.9380
10/02/2025	15:47:09	500	€ 13.9380
10/02/2025	15:47:09	499	€ 13.9380
10/02/2025	15:47:10	5,765	€ 13.9360
10/02/2025	15:48:07	67	€ 13.9400
10/02/2025	15:48:11	4,217	€ 13.9400
10/02/2025	15:48:22	500	€ 13.9400
10/02/2025	15:48:22	332	€ 13.9400
10/02/2025	15:48:22	360	€ 13.9400
10/02/2025	15:48:33	280	€ 13.9360
10/02/2025	15:48:50	640	€ 13.9360
10/02/2025	15:49:01	360	€ 13.9340
10/02/2025	15:49:01	280	€ 13.9340

10/02/2025	15:51:11	1,333	€ 13.9340
10/02/2025	15:51:11	271	€ 13.9340
10/02/2025	15:52:07	1,815	€ 13.9360
10/02/2025	15:52:37	4,316	€ 13.9340
10/02/2025	15:52:44	1,145	€ 13.9340
10/02/2025	15:53:07	1,051	€ 13.9340
10/02/2025	15:53:38	1,381	€ 13.9340
10/02/2025	15:53:38	588	€ 13.9340
10/02/2025	15:54:12	337	€ 13.9300
10/02/2025	15:55:46	2,555	€ 13.9300
10/02/2025	15:58:32	165	€ 13.9320
10/02/2025	15:58:33	3,303	€ 13.9300
10/02/2025	16:00:05	192	€ 13.9360
10/02/2025	16:00:08	158	€ 13.9360
10/02/2025	16:00:11	157	€ 13.9360
10/02/2025	16:00:14	157	€ 13.9360
10/02/2025	16:00:17	157	€ 13.9360
10/02/2025	16:00:47	1,573	€ 13.9360
10/02/2025	16:00:50	157	€ 13.9360
10/02/2025	16:00:53	157	€ 13.9360
10/02/2025	16:00:56	157	€ 13.9360
10/02/2025	16:00:57	1,389	€ 13.9340
10/02/2025	16:00:59	1,402	€ 13.9340
10/02/2025	16:01:26	251	€ 13.9320
10/02/2025	16:01:57	156	€ 13.9340
10/02/2025	16:02:00	157	€ 13.9340
10/02/2025	16:02:03	157	€ 13.9340
10/02/2025	16:02:06	157	€ 13.9340
10/02/2025	16:02:09	158	€ 13.9340
10/02/2025	16:02:34	240	€ 13.9340
10/02/2025	16:02:34	901	€ 13.9340
10/02/2025	16:02:34	169	€ 13.9340
10/02/2025	16:02:37	157	€ 13.9340
10/02/2025	16:02:40	157	€ 13.9340
10/02/2025	16:03:06	271	€ 13.9360
10/02/2025	16:03:06	1,092	€ 13.9360
10/02/2025	16:03:10	210	€ 13.9340
10/02/2025	16:03:43	325	€ 13.9340
10/02/2025	16:03:43	1,000	€ 13.9340
10/02/2025	16:03:43	404	€ 13.9340
10/02/2025	16:03:46	16	€ 13.9340
10/02/2025	16:03:46	142	€ 13.9340
10/02/2025	16:03:49	157	€ 13.9340

10/02/2025	16:03:52	157	€ 13.9340
10/02/2025	16:03:55	157	€ 13.9340
10/02/2025	16:04:13	480	€ 13.9320
10/02/2025	16:04:17	386	€ 13.9340
10/02/2025	16:04:17	235	€ 13.9340
10/02/2025	16:04:19	157	€ 13.9340
10/02/2025	16:04:22	106	€ 13.9340
10/02/2025	16:04:22	52	€ 13.9340
10/02/2025	16:04:25	157	€ 13.9340
10/02/2025	16:04:28	157	€ 13.9340
10/02/2025	16:04:31	157	€ 13.9340
10/02/2025	16:04:34	23	€ 13.9340
10/02/2025	16:04:37	292	€ 13.9340
10/02/2025	16:04:40	81	€ 13.9340
10/02/2025	16:04:55	862	€ 13.9320
10/02/2025	16:05:20	577	€ 13.9320
10/02/2025	16:06:05	2,377	€ 13.9320
10/02/2025	16:06:05	750	€ 13.9320
10/02/2025	16:06:08	159	€ 13.9320
10/02/2025	16:06:11	159	€ 13.9320
10/02/2025	16:06:21	530	€ 13.9320
10/02/2025	16:06:24	158	€ 13.9320
10/02/2025	16:06:27	159	€ 13.9320
10/02/2025	16:06:30	20	€ 13.9320
10/02/2025	16:06:30	139	€ 13.9320
10/02/2025	16:06:33	159	€ 13.9320
10/02/2025	16:06:36	159	€ 13.9320
10/02/2025	16:06:39	159	€ 13.9320
10/02/2025	16:06:54	573	€ 13.9320
10/02/2025	16:07:03	545	€ 13.9320
10/02/2025	16:07:04	206	€ 13.9320
10/02/2025	16:07:40	447	€ 13.9340
10/02/2025	16:07:40	782	€ 13.9340
10/02/2025	16:07:40	359	€ 13.9340
10/02/2025	16:07:40	318	€ 13.9340
10/02/2025	16:07:43	159	€ 13.9340
10/02/2025	16:07:46	159	€ 13.9340
10/02/2025	16:08:12	159	€ 13.9340
10/02/2025	16:08:12	341	€ 13.9340
10/02/2025	16:08:13	929	€ 13.9340
10/02/2025	16:08:16	159	€ 13.9320
10/02/2025	16:08:19	159	€ 13.9320
10/02/2025	16:08:22	93	€ 13.9320

10/02/2025	16:08:22	66	€ 13.9320
10/02/2025	16:08:29	371	€ 13.9320
10/02/2025	16:08:42	550	€ 13.9320
10/02/2025	16:08:42	138	€ 13.9320
10/02/2025	16:10:10	553	€ 13.9360
10/02/2025	16:10:12	520	€ 13.9360
10/02/2025	16:10:13	536	€ 13.9360
10/02/2025	16:10:14	552	€ 13.9360
10/02/2025	16:10:14	698	€ 13.9360
10/02/2025	16:10:22	50	€ 13.9360
10/02/2025	16:10:29	531	€ 13.9400
10/02/2025	16:10:30	698	€ 13.9400
10/02/2025	16:10:31	2,036	€ 13.9420
10/02/2025	16:10:34	198	€ 13.9420
10/02/2025	16:10:37	198	€ 13.9420
10/02/2025	16:10:40	197	€ 13.9420
10/02/2025	16:10:43	198	€ 13.9420
10/02/2025	16:10:46	198	€ 13.9400
10/02/2025	16:10:49	198	€ 13.9400
10/02/2025	16:10:52	197	€ 13.9400
10/02/2025	16:10:55	105	€ 13.9400
10/02/2025	16:11:36	7,568	€ 13.9360
10/02/2025	16:11:36	460	€ 13.9380
10/02/2025	16:12:07	2,509	€ 13.9340
10/02/2025	16:12:41	2,776	€ 13.9320
10/02/2025	16:12:41	2,024	€ 13.9300
10/02/2025	16:13:00	500	€ 13.9300
10/02/2025	16:13:00	698	€ 13.9300
10/02/2025	16:13:00	55	€ 13.9300
10/02/2025	16:13:14	988	€ 13.9260
10/02/2025	16:13:35	726	€ 13.9240
10/02/2025	16:13:35	659	€ 13.9240
10/02/2025	16:13:56	989	€ 13.9200
10/02/2025	16:13:56	395	€ 13.9200
10/02/2025	16:14:00	198	€ 13.9180
10/02/2025	16:14:25	751	€ 13.9260
10/02/2025	16:14:25	633	€ 13.9260
10/02/2025	16:14:42	791	€ 13.9260
10/02/2025	16:14:42	312	€ 13.9220
10/02/2025	16:14:42	216	€ 13.9220
10/02/2025	16:15:20	556	€ 13.9200
10/02/2025	16:15:39	717	€ 13.9180
10/02/2025	16:15:39	1,513	€ 13.9180

10/02/2025	16:15:39	1,546	€ 13.9180
10/02/2025	16:16:16	1,717	€ 13.9180
10/02/2025	16:16:16	1,142	€ 13.9180
10/02/2025	16:17:04	2,330	€ 13.9140
10/02/2025	16:17:04	194	€ 13.9140
10/02/2025	16:17:04	1,030	€ 13.9140
10/02/2025	16:17:31	352	€ 13.9140
10/02/2025	16:18:03	1,565	€ 13.9140
10/02/2025	16:18:03	500	€ 13.9140
10/02/2025	16:18:03	1,988	€ 13.9140
10/02/2025	16:19:49	177	€ 13.9140
10/02/2025	16:19:51	155	€ 13.9140
10/02/2025	16:19:53	154	€ 13.9140
10/02/2025	16:19:55	155	€ 13.9140
10/02/2025	16:19:57	74	€ 13.9140
10/02/2025	16:19:57	80	€ 13.9140
10/02/2025	16:19:59	155	€ 13.9140
10/02/2025	16:19:59	3,615	€ 13.9140
10/02/2025	16:19:59	3,006	€ 13.9140
10/02/2025	16:19:59	1,569	€ 13.9140
10/02/2025	16:21:03	3,162	€ 13.9140
10/02/2025	16:21:03	2,786	€ 13.9140
10/02/2025	16:21:03	287	€ 13.9140
10/02/2025	16:22:32	190	€ 13.9140
10/02/2025	16:22:34	191	€ 13.9140
10/02/2025	16:22:36	84	€ 13.9140
10/02/2025	16:22:36	107	€ 13.9140
10/02/2025	16:22:38	191	€ 13.9140
10/02/2025	16:22:40	192	€ 13.9140
10/02/2025	16:22:42	191	€ 13.9140
10/02/2025	16:22:44	191	€ 13.9140
10/02/2025	16:22:46	192	€ 13.9140
10/02/2025	16:22:48	94	€ 13.9140
10/02/2025	16:22:49	193	€ 13.9140
10/02/2025	16:22:51	191	€ 13.9140
10/02/2025	16:22:53	191	€ 13.9140
10/02/2025	16:22:55	191	€ 13.9140
10/02/2025	16:22:57	192	€ 13.9140
10/02/2025	16:22:59	191	€ 13.9140
10/02/2025	16:23:01	101	€ 13.9140
10/02/2025	16:23:01	90	€ 13.9140
10/02/2025	16:23:03	192	€ 13.9140
10/02/2025	16:23:05	120	€ 13.9140

10/02/2025	16:23:06	166	€ 13.9140
10/02/2025	16:23:08	192	€ 13.9140
10/02/2025	16:23:10	191	€ 13.9140
10/02/2025	16:23:12	191	€ 13.9140
10/02/2025	16:23:14	192	€ 13.9140
10/02/2025	16:23:16	191	€ 13.9140
10/02/2025	16:23:18	86	€ 13.9140
10/02/2025	16:23:18	105	€ 13.9140
10/02/2025	16:23:20	191	€ 13.9140
10/02/2025	16:23:22	192	€ 13.9140
10/02/2025	16:23:24	191	€ 13.9140
10/02/2025	16:23:26	191	€ 13.9140
10/02/2025	16:23:28	192	€ 13.9140
10/02/2025	16:23:30	9	€ 13.9140
10/02/2025	16:23:30	182	€ 13.9140
10/02/2025	16:23:32	191	€ 13.9140
10/02/2025	16:23:34	147	€ 13.9140
10/02/2025	16:23:36	236	€ 13.9140
10/02/2025	16:23:38	191	€ 13.9140
10/02/2025	16:23:40	191	€ 13.9140
10/02/2025	16:23:42	192	€ 13.9140
10/02/2025	16:23:44	191	€ 13.9140
10/02/2025	16:23:46	191	€ 13.9140
10/02/2025	16:23:48	127	€ 13.9140
10/02/2025	16:23:48	64	€ 13.9140
10/02/2025	16:23:50	192	€ 13.9140
10/02/2025	16:23:52	191	€ 13.9140
10/02/2025	16:23:54	191	€ 13.9140
10/02/2025	16:23:56	191	€ 13.9140
10/02/2025	16:23:58	192	€ 13.9140
10/02/2025	16:24:00	191	€ 13.9140
10/02/2025	16:24:02	191	€ 13.9140
10/02/2025	16:24:04	192	€ 13.9140
10/02/2025	16:24:06	191	€ 13.9140
10/02/2025	16:24:34	2,208	€ 13.9200
10/02/2025	16:24:34	470	€ 13.9200
10/02/2025	16:24:36	191	€ 13.9200
10/02/2025	16:24:38	191	€ 13.9200
10/02/2025	16:24:40	192	€ 13.9200
10/02/2025	16:24:42	191	€ 13.9200
10/02/2025	16:24:46	107	€ 13.9200
10/02/2025	16:24:46	276	€ 13.9200
10/02/2025	16:24:53	822	€ 13.9200

10/02/2025	16:24:54	319	€ 13.9200
10/02/2025	16:24:54	192	€ 13.9200
10/02/2025	16:24:55	190	€ 13.9200
10/02/2025	16:24:56	192	€ 13.9200
10/02/2025	16:24:57	192	€ 13.9200
10/02/2025	16:24:58	129	€ 13.9200
10/02/2025	16:24:58	61	€ 13.9200
10/02/2025	16:24:59	192	€ 13.9200
10/02/2025	16:26:08	500	€ 13.9140
10/02/2025	16:26:08	119	€ 13.9140
11/02/2025	08:00:12	301	€ 13.9560
11/02/2025	08:00:12	4	€ 13.9560
11/02/2025	08:00:12	75	€ 13.9560
11/02/2025	08:00:12	1	€ 13.9560
11/02/2025	08:00:16	1,011	€ 13.9560
11/02/2025	08:00:16	424	€ 13.9560
11/02/2025	08:00:21	500	€ 13.9680
11/02/2025	08:00:21	451	€ 13.9680
11/02/2025	08:00:21	500	€ 13.9680
11/02/2025	08:00:21	342	€ 13.9680
11/02/2025	08:00:21	105	€ 13.9660
11/02/2025	08:00:22	70	€ 13.9660
11/02/2025	08:00:22	76	€ 13.9660
11/02/2025	08:00:25	288	€ 13.9680
11/02/2025	08:00:28	2,006	€ 13.9780
11/02/2025	08:00:29	614	€ 13.9780
11/02/2025	08:00:30	1,773	€ 13.9780
11/02/2025	08:00:37	903	€ 13.9780
11/02/2025	08:00:47	854	€ 13.9880
11/02/2025	08:00:50	299	€ 13.9900
11/02/2025	08:00:51	284	€ 13.9840
11/02/2025	08:01:00	386	€ 13.9780
11/02/2025	08:01:01	511	€ 13.9780
11/02/2025	08:01:04	270	€ 13.9780
11/02/2025	08:01:15	399	€ 13.9740
11/02/2025	08:01:28	390	€ 13.9840
11/02/2025	08:01:34	1,104	€ 13.9820
11/02/2025	08:01:34	500	€ 13.9820
11/02/2025	08:01:34	210	€ 13.9820
11/02/2025	08:01:51	761	€ 13.9740
11/02/2025	08:01:51	945	€ 13.9720
11/02/2025	08:02:02	449	€ 13.9660
11/02/2025	08:02:11	410	€ 13.9600

11/02/2025	08:02:21	1,476	€ 13.9580
11/02/2025	08:02:21	359	€ 13.9580
11/02/2025	08:02:31	360	€ 13.9620
11/02/2025	08:02:31	485	€ 13.9620
11/02/2025	08:02:58	736	€ 13.9620
11/02/2025	08:02:58	933	€ 13.9620
11/02/2025	08:02:58	442	€ 13.9620
11/02/2025	08:02:58	276	€ 13.9620
11/02/2025	08:03:04	539	€ 13.9740
11/02/2025	08:03:33	1,148	€ 13.9720
11/02/2025	08:03:33	408	€ 13.9720
11/02/2025	08:03:33	86	€ 13.9720
11/02/2025	08:03:33	759	€ 13.9720
11/02/2025	08:03:33	292	€ 13.9720
11/02/2025	08:03:44	629	€ 13.9660
11/02/2025	08:04:01	1,346	€ 13.9620
11/02/2025	08:04:38	242	€ 13.9620
11/02/2025	08:05:18	1,000	€ 13.9580
11/02/2025	08:05:26	220	€ 13.9580
11/02/2025	08:05:26	1,073	€ 13.9580
11/02/2025	08:05:26	550	€ 13.9580
11/02/2025	08:05:26	426	€ 13.9580
11/02/2025	08:05:26	422	€ 13.9580
11/02/2025	08:05:26	344	€ 13.9580
11/02/2025	08:05:26	119	€ 13.9580
11/02/2025	08:05:26	635	€ 13.9580
11/02/2025	08:05:27	488	€ 13.9580
11/02/2025	08:05:35	454	€ 13.9620
11/02/2025	08:05:35	1,424	€ 13.9620
11/02/2025	08:05:35	208	€ 13.9620
11/02/2025	08:05:37	156	€ 13.9560
11/02/2025	08:05:43	312	€ 13.9560
11/02/2025	08:05:51	313	€ 13.9560
11/02/2025	08:06:00	312	€ 13.9580
11/02/2025	08:06:00	208	€ 13.9580
11/02/2025	08:06:08	312	€ 13.9580
11/02/2025	08:06:08	156	€ 13.9560
11/02/2025	08:06:23	468	€ 13.9580
11/02/2025	08:06:41	625	€ 13.9560
11/02/2025	08:06:46	572	€ 13.9560
11/02/2025	08:06:46	313	€ 13.9560
11/02/2025	08:06:55	47	€ 13.9560
11/02/2025	08:06:55	265	€ 13.9560

11/02/2025	08:08:00	2,071	€ 13.9780
11/02/2025	08:08:00	422	€ 13.9780
11/02/2025	08:08:01	1,000	€ 13.9780
11/02/2025	08:08:01	45	€ 13.9780
11/02/2025	08:08:19	937	€ 13.9780
11/02/2025	08:08:21	156	€ 13.9780
11/02/2025	08:08:28	312	€ 13.9740
11/02/2025	08:09:21	386	€ 13.9720
11/02/2025	08:09:21	465	€ 13.9700
11/02/2025	08:09:29	215	€ 13.9720
11/02/2025	08:09:29	723	€ 13.9720
11/02/2025	08:09:29	550	€ 13.9720
11/02/2025	08:09:29	500	€ 13.9720
11/02/2025	08:09:29	387	€ 13.9720
11/02/2025	08:09:40	364	€ 13.9720
11/02/2025	08:09:40	156	€ 13.9720
11/02/2025	08:10:07	729	€ 13.9660
11/02/2025	08:10:07	417	€ 13.9660
11/02/2025	08:10:07	158	€ 13.9660
11/02/2025	08:10:16	464	€ 13.9680
11/02/2025	08:10:45	821	€ 13.9660
11/02/2025	08:10:45	402	€ 13.9660
11/02/2025	08:11:50	2,277	€ 13.9720
11/02/2025	08:11:50	253	€ 13.9720
11/02/2025	08:12:19	828	€ 13.9660
11/02/2025	08:12:39	539	€ 13.9680
11/02/2025	08:12:49	500	€ 13.9660
11/02/2025	08:12:49	326	€ 13.9660
11/02/2025	08:12:49	463	€ 13.9660
11/02/2025	08:12:54	1,611	€ 13.9620
11/02/2025	08:12:54	368	€ 13.9620
11/02/2025	08:12:54	399	€ 13.9620
11/02/2025	08:12:54	89	€ 13.9620
11/02/2025	08:12:54	451	€ 13.9620
11/02/2025	08:12:54	227	€ 13.9620
11/02/2025	08:13:10	500	€ 13.9540
11/02/2025	08:13:10	2,353	€ 13.9540
11/02/2025	08:13:28	838	€ 13.9540
11/02/2025	08:13:28	891	€ 13.9540
11/02/2025	08:14:05	354	€ 13.9580
11/02/2025	08:14:05	487	€ 13.9580
11/02/2025	08:14:05	500	€ 13.9580
11/02/2025	08:14:05	458	€ 13.9580

11/02/2025	08:14:05	187	€ 13.9580
11/02/2025	08:15:00	1,522	€ 13.9620
11/02/2025	08:15:00	988	€ 13.9620
11/02/2025	08:15:00	144	€ 13.9620
11/02/2025	08:15:17	10	€ 13.9720
11/02/2025	08:15:28	359	€ 13.9740
11/02/2025	08:15:43	1,180	€ 13.9900
11/02/2025	08:15:49	202	€ 13.9940
11/02/2025	08:16:02	187	€ 13.9980
11/02/2025	08:16:32	892	€ 13.9940
11/02/2025	08:16:32	202	€ 13.9940
11/02/2025	08:16:41	169	€ 13.9940
11/02/2025	08:16:41	169	€ 13.9940
11/02/2025	08:16:49	236	€ 13.9900
11/02/2025	08:17:08	337	€ 13.9900
11/02/2025	08:17:30	574	€ 13.9900
11/02/2025	08:18:36	1,754	€ 14.0000
11/02/2025	08:18:36	203	€ 14.0000
11/02/2025	08:18:54	338	€ 13.9940
11/02/2025	08:18:59	337	€ 13.9940
11/02/2025	08:19:18	507	€ 14.0000
11/02/2025	08:19:18	304	€ 14.0000
11/02/2025	08:19:47	500	€ 13.9980
11/02/2025	08:19:47	74	€ 13.9980
11/02/2025	08:19:48	338	€ 13.9980
11/02/2025	08:19:59	338	€ 13.9980
11/02/2025	08:20:18	24	€ 14.0000
11/02/2025	08:20:34	577	€ 13.9980
11/02/2025	08:20:44	432	€ 13.9980
11/02/2025	08:20:44	254	€ 13.9980
11/02/2025	08:21:01	407	€ 13.9980
11/02/2025	08:21:22	359	€ 13.9980
11/02/2025	08:21:22	200	€ 13.9980
11/02/2025	08:21:54	300	€ 14.0000
11/02/2025	08:21:57	335	€ 14.0000
11/02/2025	08:21:57	203	€ 14.0000
11/02/2025	08:22:01	153	€ 13.9980
11/02/2025	08:22:07	152	€ 13.9980
11/02/2025	08:22:43	593	€ 13.9900
11/02/2025	08:23:16	674	€ 13.9900
11/02/2025	08:23:17	487	€ 13.9880
11/02/2025	08:23:49	839	€ 13.9980
11/02/2025	08:25:11	1,376	€ 13.9940

11/02/2025	08:25:15	625	€ 13.9940
11/02/2025	08:25:15	281	€ 13.9940
11/02/2025	08:26:22	2,157	€ 13.9940
11/02/2025	08:26:44	595	€ 13.9940
11/02/2025	08:26:50	58	€ 13.9940
11/02/2025	08:27:05	5,410	€ 13.9980
11/02/2025	08:27:05	575	€ 13.9980
11/02/2025	08:27:20	303	€ 13.9980
11/02/2025	08:28:03	995	€ 14.0000
11/02/2025	08:28:03	625	€ 14.0000
11/02/2025	08:28:44	1,000	€ 14.0000
11/02/2025	08:28:44	182	€ 14.0000
11/02/2025	08:28:44	271	€ 14.0000
11/02/2025	08:28:51	168	€ 13.9980
11/02/2025	08:29:31	500	€ 13.9980
11/02/2025	08:31:35	2,308	€ 14.0160
11/02/2025	08:31:35	1,556	€ 14.0160
11/02/2025	08:31:35	187	€ 14.0160
11/02/2025	08:31:35	838	€ 14.0160
11/02/2025	08:31:44	2,578	€ 14.0140
11/02/2025	08:31:44	519	€ 14.0140
11/02/2025	08:32:13	719	€ 14.0100
11/02/2025	08:32:13	206	€ 14.0100
11/02/2025	08:32:35	787	€ 14.0100
11/02/2025	08:32:48	343	€ 14.0080
11/02/2025	08:32:49	171	€ 14.0060
11/02/2025	08:33:42	959	€ 14.0060
11/02/2025	08:33:42	550	€ 14.0060
11/02/2025	08:33:42	272	€ 14.0060
11/02/2025	08:34:04	482	€ 14.0080
11/02/2025	08:34:04	272	€ 14.0080
11/02/2025	08:34:31	500	€ 14.0140
11/02/2025	08:34:32	82	€ 14.0140
11/02/2025	08:34:45	651	€ 14.0140
11/02/2025	08:34:56	308	€ 14.0140
11/02/2025	08:34:56	240	€ 14.0140
11/02/2025	08:35:14	334	€ 14.0140
11/02/2025	08:35:14	261	€ 14.0140
11/02/2025	08:35:49	500	€ 14.0140
11/02/2025	08:36:05	1,065	€ 14.0140
11/02/2025	08:36:08	163	€ 14.0100
11/02/2025	08:36:12	163	€ 14.0080
11/02/2025	08:36:22	210	€ 14.0060

11/02/2025	08:36:22	148	€ 14.0060
11/02/2025	08:36:45	685	€ 14.0100
11/02/2025	08:37:27	320	€ 14.0100
11/02/2025	08:37:27	443	€ 14.0100
11/02/2025	08:37:27	443	€ 14.0100
11/02/2025	08:37:28	229	€ 14.0100
11/02/2025	08:49:04	1,802	€ 14.0300
11/02/2025	08:49:04	1,745	€ 14.0300
11/02/2025	08:49:09	782	€ 14.0300
11/02/2025	08:49:09	163	€ 14.0300
11/02/2025	08:49:09	500	€ 14.0300
11/02/2025	08:49:09	444	€ 14.0300
11/02/2025	08:49:09	158	€ 14.0300
11/02/2025	08:49:41	500	€ 14.0300
11/02/2025	08:49:42	1,785	€ 14.0300
11/02/2025	08:49:42	326	€ 14.0300
11/02/2025	08:50:02	315	€ 14.0260
11/02/2025	08:50:02	213	€ 14.0260
11/02/2025	08:50:18	299	€ 14.0240
11/02/2025	08:50:18	210	€ 14.0240
11/02/2025	08:50:40	628	€ 14.0240
11/02/2025	08:50:54	270	€ 14.0240
11/02/2025	08:52:36	17	€ 14.0220
11/02/2025	08:53:05	1,000	€ 14.0220
11/02/2025	08:53:13	1,000	€ 14.0220
11/02/2025	08:54:01	1,908	€ 14.0260
11/02/2025	08:54:01	1,222	€ 14.0260
11/02/2025	08:54:01	329	€ 14.0260
11/02/2025	08:54:12	374	€ 14.0240
11/02/2025	09:05:00	1,578	€ 14.0000
11/02/2025	09:05:00	5,552	€ 14.0000
11/02/2025	09:05:04	156	€ 14.0000
11/02/2025	09:05:24	435	€ 14.0000
11/02/2025	09:05:35	160	€ 13.9980
11/02/2025	09:20:05	1,096	€ 14.0200
11/02/2025	09:20:05	500	€ 14.0200
11/02/2025	09:20:05	608	€ 14.0200
11/02/2025	09:20:05	527	€ 14.0200
11/02/2025	09:20:38	4,564	€ 14.0220
11/02/2025	09:20:38	899	€ 14.0220
11/02/2025	09:23:13	2,659	€ 14.0360
11/02/2025	09:23:25	443	€ 14.0320
11/02/2025	09:26:03	2,250	€ 14.0420

11/02/2025	09:26:04	500	€ 14.0420
11/02/2025	09:26:04	589	€ 14.0420
11/02/2025	09:27:44	1,432	€ 14.0580
11/02/2025	09:27:46	745	€ 14.0580
11/02/2025	09:28:02	500	€ 14.0580
11/02/2025	09:28:09	261	€ 14.0580
11/02/2025	09:28:37	296	€ 14.0580
11/02/2025	09:29:34	962	€ 14.0620
11/02/2025	09:29:34	14	€ 14.0620
11/02/2025	09:29:35	718	€ 14.0620
11/02/2025	09:29:56	498	€ 14.0620
11/02/2025	09:30:50	716	€ 14.0560
11/02/2025	09:30:57	527	€ 14.0540
11/02/2025	09:31:00	197	€ 14.0520
11/02/2025	09:32:38	526	€ 14.0520
11/02/2025	09:32:38	1,230	€ 14.0520
11/02/2025	09:32:38	373	€ 14.0520
11/02/2025	09:32:58	483	€ 14.0520
11/02/2025	09:33:38	257	€ 14.0520
11/02/2025	09:33:38	423	€ 14.0520
11/02/2025	09:34:27	725	€ 14.0480
11/02/2025	09:34:27	303	€ 14.0480
11/02/2025	09:34:27	224	€ 14.0480
11/02/2025	09:34:55	112	€ 14.0520
11/02/2025	09:34:56	78	€ 14.0520
11/02/2025	09:34:56	336	€ 14.0520
11/02/2025	09:34:56	176	€ 14.0520
11/02/2025	09:35:18	285	€ 14.0520
11/02/2025	09:35:22	176	€ 14.0520
11/02/2025	09:35:33	20	€ 14.0520
11/02/2025	09:35:53	572	€ 14.0520
11/02/2025	09:36:23	681	€ 14.0480
11/02/2025	09:36:23	175	€ 14.0480
11/02/2025	09:37:00	386	€ 14.0460
11/02/2025	09:37:00	229	€ 14.0460
11/02/2025	09:37:00	154	€ 14.0460
11/02/2025	09:37:23	500	€ 14.0460
11/02/2025	09:37:55	641	€ 14.0420
11/02/2025	09:38:04	285	€ 14.0400
11/02/2025	09:38:56	944	€ 14.0360
11/02/2025	09:40:23	1,750	€ 14.0360
11/02/2025	09:40:23	401	€ 14.0360
11/02/2025	09:41:40	1,029	€ 14.0360

11/02/2025	09:41:40	802	€ 14.0360
11/02/2025	09:42:14	315	€ 14.0360
11/02/2025	09:42:15	381	€ 14.0360
11/02/2025	09:42:15	308	€ 14.0360
11/02/2025	09:42:45	451	€ 14.0320
11/02/2025	09:43:26	953	€ 14.0320
11/02/2025	09:43:26	351	€ 14.0320
11/02/2025	09:44:37	1,004	€ 14.0220
11/02/2025	09:44:55	470	€ 14.0200
11/02/2025	09:44:55	257	€ 14.0200
11/02/2025	09:45:51	972	€ 14.0200
11/02/2025	09:46:29	1,461	€ 14.0220
11/02/2025	09:46:31	147	€ 14.0220
11/02/2025	09:46:49	271	€ 14.0220
11/02/2025	09:46:55	147	€ 14.0200
11/02/2025	09:47:53	1,191	€ 14.0200
11/02/2025	09:48:55	1,192	€ 14.0240
11/02/2025	09:49:41	24	€ 14.0240
11/02/2025	09:49:59	842	€ 14.0240
11/02/2025	09:50:33	1,277	€ 14.0240
11/02/2025	09:51:24	200	€ 14.0300
11/02/2025	09:55:06	3,052	€ 14.0360
11/02/2025	09:55:06	1,556	€ 14.0360
11/02/2025	09:55:06	324	€ 14.0360
11/02/2025	09:56:27	462	€ 14.0420
11/02/2025	09:56:27	450	€ 14.0420
11/02/2025	09:56:27	481	€ 14.0420
11/02/2025	09:56:27	390	€ 14.0420
11/02/2025	09:56:37	147	€ 14.0400
11/02/2025	09:57:42	997	€ 14.0360
11/02/2025	09:58:40	850	€ 14.0300
11/02/2025	10:02:39	4,067	€ 14.0400
11/02/2025	10:04:16	2,202	€ 14.0460
11/02/2025	10:04:17	500	€ 14.0460
11/02/2025	10:04:17	1,095	€ 14.0460
11/02/2025	10:04:17	213	€ 14.0460
11/02/2025	10:04:51	640	€ 14.0400
11/02/2025	10:05:02	379	€ 14.0420
11/02/2025	10:06:04	977	€ 14.0480
11/02/2025	10:06:55	1,171	€ 14.0520
11/02/2025	10:07:08	298	€ 14.0520
11/02/2025	10:07:56	1,013	€ 14.0520
11/02/2025	10:08:13	377	€ 14.0480

11/02/2025	10:08:43	537	€ 14.0460
11/02/2025	10:09:34	442	€ 14.0420
11/02/2025	10:09:34	372	€ 14.0420
11/02/2025	10:09:34	278	€ 14.0420
11/02/2025	10:09:48	159	€ 14.0400
11/02/2025	10:10:06	421	€ 14.0400
11/02/2025	10:10:34	289	€ 14.0420
11/02/2025	10:12:42	1,288	€ 14.0460
11/02/2025	10:13:41	164	€ 14.0460
11/02/2025	10:13:41	405	€ 14.0460
11/02/2025	10:13:41	405	€ 14.0460
11/02/2025	10:13:41	767	€ 14.0460
11/02/2025	10:14:44	28	€ 14.0480
11/02/2025	10:14:56	1,077	€ 14.0460
11/02/2025	10:14:56	241	€ 14.0460
11/02/2025	10:17:12	351	€ 14.0480
11/02/2025	10:17:12	655	€ 14.0480
11/02/2025	10:17:12	655	€ 14.0480
11/02/2025	10:17:12	471	€ 14.0480
11/02/2025	10:17:12	116	€ 14.0480
11/02/2025	10:18:32	979	€ 14.0520
11/02/2025	10:18:32	566	€ 14.0500
11/02/2025	10:19:36	1,031	€ 14.0480
11/02/2025	10:20:49	384	€ 14.0480
11/02/2025	10:20:49	746	€ 14.0480
11/02/2025	10:20:49	397	€ 14.0480
11/02/2025	10:22:39	684	€ 14.0480
11/02/2025	10:25:04	47	€ 14.0480
11/02/2025	10:25:53	3,309	€ 14.0480
11/02/2025	10:26:53	110	€ 14.0560
11/02/2025	10:27:27	462	€ 14.0560
11/02/2025	10:27:30	1,000	€ 14.0560
11/02/2025	10:28:59	2,343	€ 14.0580
11/02/2025	10:28:59	1,843	€ 14.0580
11/02/2025	10:31:34	2,075	€ 14.0580
11/02/2025	10:31:34	1,683	€ 14.0580
11/02/2025	10:33:04	1,457	€ 14.0560
11/02/2025	10:33:17	500	€ 14.0560
11/02/2025	10:33:19	555	€ 14.0560
11/02/2025	10:33:50	634	€ 14.0560
11/02/2025	10:34:18	561	€ 14.0560
11/02/2025	10:35:04	1,244	€ 14.0520
11/02/2025	10:35:20	248	€ 14.0480

11/02/2025	10:35:29	184	€ 14.0460
11/02/2025	10:35:29	150	€ 14.0460
11/02/2025	10:36:24	428	€ 14.0480
11/02/2025	10:41:14	3,479	€ 14.0480
11/02/2025	10:41:15	480	€ 14.0480
11/02/2025	10:41:15	442	€ 14.0480
11/02/2025	10:41:36	233	€ 14.0480
11/02/2025	10:41:36	838	€ 14.0480
11/02/2025	10:41:36	24	€ 14.0480
11/02/2025	10:44:35	475	€ 14.0480
11/02/2025	10:46:15	3,409	€ 14.0520
11/02/2025	10:46:48	100	€ 14.0520
11/02/2025	10:47:47	2,025	€ 14.0520
11/02/2025	10:47:47	443	€ 14.0520
11/02/2025	10:47:54	271	€ 14.0520
11/02/2025	10:49:22	943	€ 14.0520
11/02/2025	10:49:22	214	€ 14.0520
11/02/2025	10:52:02	211	€ 14.0560
11/02/2025	10:52:10	153	€ 14.0560
11/02/2025	10:53:59	380	€ 14.0580
11/02/2025	10:53:59	150	€ 14.0580
11/02/2025	10:53:59	1,562	€ 14.0580
11/02/2025	10:55:02	475	€ 14.0680
11/02/2025	10:55:03	200	€ 14.0680
11/02/2025	10:55:03	540	€ 14.0680
11/02/2025	10:55:53	227	€ 14.0680
11/02/2025	10:55:53	110	€ 14.0680
11/02/2025	10:55:53	500	€ 14.0680
11/02/2025	10:55:53	115	€ 14.0680
11/02/2025	10:55:53	184	€ 14.0680
11/02/2025	10:55:59	1,408	€ 14.0740
11/02/2025	10:55:59	4,275	€ 14.0740
11/02/2025	10:56:00	838	€ 14.0740
11/02/2025	10:56:13	1,654	€ 14.0740
11/02/2025	10:56:13	110	€ 14.0740
11/02/2025	10:56:13	408	€ 14.0740
11/02/2025	10:56:13	700	€ 14.0740
11/02/2025	10:56:13	286	€ 14.0740
11/02/2025	10:56:17	178	€ 14.0720
11/02/2025	10:58:29	338	€ 14.0840
11/02/2025	10:58:29	2,469	€ 14.0840
11/02/2025	10:58:29	200	€ 14.0840
11/02/2025	10:58:56	579	€ 14.0800

11/02/2025	10:59:43	579	€ 14.0800
11/02/2025	10:59:43	424	€ 14.0800
11/02/2025	10:59:48	155	€ 14.0780
11/02/2025	11:00:02	195	€ 14.0720
11/02/2025	11:00:10	159	€ 14.0720
11/02/2025	11:00:11	148	€ 14.0720
11/02/2025	11:01:46	1,020	€ 14.0680
11/02/2025	11:01:46	750	€ 14.0680
11/02/2025	11:01:46	121	€ 14.0680
11/02/2025	11:02:05	298	€ 14.0640
11/02/2025	11:02:13	233	€ 14.0620
11/02/2025	11:02:59	659	€ 14.0640
11/02/2025	11:03:35	913	€ 14.0640
11/02/2025	11:03:35	340	€ 14.0620
11/02/2025	11:05:08	334	€ 14.0580
11/02/2025	11:05:08	1,196	€ 14.0580
11/02/2025	11:05:08	351	€ 14.0580
11/02/2025	11:05:57	588	€ 14.0560
11/02/2025	11:05:57	320	€ 14.0560
11/02/2025	11:07:35	1,343	€ 14.0520
11/02/2025	11:07:36	314	€ 14.0500
11/02/2025	11:08:19	693	€ 14.0520
11/02/2025	11:08:30	430	€ 14.0520
11/02/2025	11:08:44	143	€ 14.0460
11/02/2025	11:08:49	142	€ 14.0420
11/02/2025	11:08:59	143	€ 14.0400
11/02/2025	11:09:26	50	€ 14.0420
11/02/2025	11:10:01	419	€ 14.0400
11/02/2025	11:10:01	511	€ 14.0400
11/02/2025	11:10:01	223	€ 14.0400
11/02/2025	11:12:44	326	€ 14.0420
11/02/2025	11:12:54	1,681	€ 14.0420
11/02/2025	11:14:12	164	€ 14.0460
11/02/2025	11:16:49	2,178	€ 14.0480
11/02/2025	11:17:01	1,257	€ 14.0480
11/02/2025	11:17:01	959	€ 14.0480
11/02/2025	11:17:35	1,017	€ 14.0480
11/02/2025	11:17:35	2,208	€ 14.0480
11/02/2025	11:17:35	500	€ 14.0480
11/02/2025	11:17:35	405	€ 14.0480
11/02/2025	11:19:01	1,346	€ 14.0520
11/02/2025	11:19:01	297	€ 14.0520
11/02/2025	11:19:21	367	€ 14.0480

11/02/2025	11:19:32	12	€ 14.0460
11/02/2025	11:19:32	145	€ 14.0460
11/02/2025	11:20:44	858	€ 14.0420
11/02/2025	11:20:44	291	€ 14.0420
11/02/2025	11:20:55	151	€ 14.0400
11/02/2025	11:22:00	475	€ 14.0460
11/02/2025	11:22:00	143	€ 14.0460
11/02/2025	11:22:00	392	€ 14.0460
11/02/2025	11:22:44	438	€ 14.0460
11/02/2025	11:22:49	301	€ 14.0460
11/02/2025	11:23:16	271	€ 14.0520
11/02/2025	11:23:16	212	€ 14.0520
11/02/2025	11:24:38	200	€ 14.0520
11/02/2025	11:25:16	554	€ 14.0520
11/02/2025	11:27:27	838	€ 14.0520
11/02/2025	11:27:27	801	€ 14.0520
11/02/2025	11:27:27	864	€ 14.0500
11/02/2025	11:29:37	479	€ 14.0520
11/02/2025	11:29:37	1,133	€ 14.0520
11/02/2025	11:29:37	837	€ 14.0520
11/02/2025	11:29:37	500	€ 14.0520
11/02/2025	11:30:01	487	€ 14.0520
11/02/2025	11:30:01	446	€ 14.0520
11/02/2025	11:30:31	528	€ 14.0560
11/02/2025	11:30:31	3	€ 14.0560
11/02/2025	11:30:31	3	€ 14.0560
11/02/2025	11:31:44	946	€ 14.0560
11/02/2025	11:33:46	1,360	€ 14.0620
11/02/2025	11:33:46	863	€ 14.0620
11/02/2025	11:33:46	500	€ 14.0620
11/02/2025	11:33:46	258	€ 14.0620
11/02/2025	11:33:59	288	€ 14.0560
11/02/2025	11:33:59	144	€ 14.0560
11/02/2025	11:34:30	500	€ 14.0580
11/02/2025	11:34:30	34	€ 14.0580
11/02/2025	11:34:59	391	€ 14.0560
11/02/2025	11:34:59	288	€ 14.0560
11/02/2025	11:35:57	927	€ 14.0520
11/02/2025	11:35:57	188	€ 14.0520
11/02/2025	11:36:43	306	€ 14.0480
11/02/2025	11:37:41	1,183	€ 14.0480
11/02/2025	11:37:41	415	€ 14.0480
11/02/2025	11:38:53	886	€ 14.0520

11/02/2025	11:38:53	452	€ 14.0520
11/02/2025	11:39:39	452	€ 14.0520
11/02/2025	11:39:39	414	€ 14.0520
11/02/2025	11:40:29	475	€ 14.0520
11/02/2025	11:40:45	329	€ 14.0520
11/02/2025	11:41:22	475	€ 14.0560
11/02/2025	11:41:22	311	€ 14.0560
11/02/2025	11:41:22	181	€ 14.0560
11/02/2025	11:42:58	579	€ 14.0520
11/02/2025	11:42:58	371	€ 14.0520
11/02/2025	11:42:58	447	€ 14.0520
11/02/2025	11:42:58	165	€ 14.0520
11/02/2025	11:43:04	148	€ 14.0480
11/02/2025	11:43:27	297	€ 14.0460
11/02/2025	11:45:07	416	€ 14.0460
11/02/2025	11:45:07	419	€ 14.0460
11/02/2025	11:45:07	219	€ 14.0460
11/02/2025	11:45:08	500	€ 14.0460
11/02/2025	11:45:08	213	€ 14.0460
11/02/2025	11:45:33	298	€ 14.0420
11/02/2025	11:45:33	179	€ 14.0420
11/02/2025	11:47:26	1,408	€ 14.0400
11/02/2025	12:31:32	640	€ 14.0200
11/02/2025	12:31:43	500	€ 14.0200
11/02/2025	12:31:43	759	€ 14.0200
11/02/2025	12:31:43	460	€ 14.0200
11/02/2025	12:31:43	1,715	€ 14.0200
11/02/2025	12:31:43	63	€ 14.0200
11/02/2025	12:32:09	1,612	€ 14.0200
11/02/2025	12:41:23	2,235	€ 14.0200
11/02/2025	12:43:00	419	€ 14.0220
11/02/2025	12:43:00	1,083	€ 14.0220
11/02/2025	12:50:55	1,248	€ 14.0300
11/02/2025	12:50:55	459	€ 14.0300
11/02/2025	12:50:55	927	€ 14.0300
11/02/2025	12:50:55	446	€ 14.0300
11/02/2025	12:50:59	227	€ 14.0300
11/02/2025	12:50:59	486	€ 14.0300
11/02/2025	12:50:59	388	€ 14.0300
11/02/2025	12:50:59	610	€ 14.0300
11/02/2025	12:51:08	500	€ 14.0300
11/02/2025	12:51:08	185	€ 14.0300
11/02/2025	12:51:11	500	€ 14.0300

11/02/2025	12:51:11	1,383	€ 14.0300
11/02/2025	12:51:21	149	€ 14.0240
11/02/2025	12:52:31	445	€ 14.0300
11/02/2025	12:52:34	354	€ 14.0300
11/02/2025	12:54:59	1,473	€ 14.0300
11/02/2025	12:55:11	328	€ 14.0300
11/02/2025	12:55:23	151	€ 14.0260
11/02/2025	12:55:59	420	€ 14.0300
11/02/2025	12:55:59	82	€ 14.0300
11/02/2025	12:59:10	182	€ 14.0300
11/02/2025	12:59:10	1,201	€ 14.0300
11/02/2025	12:59:10	550	€ 14.0300
11/02/2025	12:59:10	391	€ 14.0300
11/02/2025	13:00:37	913	€ 14.0300
11/02/2025	13:00:37	457	€ 14.0300
11/02/2025	13:04:27	43	€ 14.0260
11/02/2025	13:04:27	1,286	€ 14.0260
11/02/2025	13:04:27	465	€ 14.0260
11/02/2025	13:04:27	1,224	€ 14.0260
11/02/2025	13:05:13	134	€ 14.0240
11/02/2025	13:05:17	1,156	€ 14.0240
11/02/2025	13:05:47	665	€ 14.0240
11/02/2025	13:05:47	410	€ 14.0240
11/02/2025	13:06:04	323	€ 14.0220
11/02/2025	13:09:32	1,538	€ 14.0260
11/02/2025	13:09:32	550	€ 14.0260
11/02/2025	13:09:32	426	€ 14.0260
11/02/2025	13:09:32	409	€ 14.0260
11/02/2025	13:09:32	48	€ 14.0260
11/02/2025	13:10:10	24	€ 14.0240
11/02/2025	13:10:10	664	€ 14.0240
11/02/2025	13:11:29	1,151	€ 14.0260
11/02/2025	13:16:26	1,908	€ 14.0360
11/02/2025	13:16:30	500	€ 14.0320
11/02/2025	13:16:30	763	€ 14.0320
11/02/2025	13:17:54	1,224	€ 14.0320
11/02/2025	13:19:16	1,499	€ 14.0320
11/02/2025	13:19:58	1,410	€ 14.0300
11/02/2025	13:21:47	315	€ 14.0360
11/02/2025	13:21:57	475	€ 14.0360
11/02/2025	13:22:01	713	€ 14.0360
11/02/2025	13:22:01	303	€ 14.0360
11/02/2025	13:22:01	500	€ 14.0360

11/02/2025	13:22:01	477	€ 14.0360
11/02/2025	13:22:01	117	€ 14.0360
11/02/2025	13:24:42	682	€ 14.0420
11/02/2025	13:24:42	368	€ 14.0420
11/02/2025	13:24:42	368	€ 14.0420
11/02/2025	13:24:42	491	€ 14.0420
11/02/2025	13:24:42	488	€ 14.0420
11/02/2025	13:24:42	116	€ 14.0420
11/02/2025	13:24:54	546	€ 14.0400
11/02/2025	13:24:54	57	€ 14.0420
11/02/2025	13:30:34	2,349	€ 14.0640
11/02/2025	13:31:04	2,187	€ 14.0640
11/02/2025	13:31:04	1,286	€ 14.0640
11/02/2025	13:31:04	244	€ 14.0640
11/02/2025	13:31:19	20	€ 14.0680
11/02/2025	13:31:44	322	€ 14.0680
11/02/2025	13:31:44	427	€ 14.0680
11/02/2025	13:31:44	492	€ 14.0680
11/02/2025	13:32:13	140	€ 14.0680
11/02/2025	13:32:44	874	€ 14.0680
11/02/2025	13:32:59	468	€ 14.0680
11/02/2025	13:32:59	135	€ 14.0680
11/02/2025	13:32:59	466	€ 14.0680
11/02/2025	13:34:03	1,315	€ 14.0640
11/02/2025	13:34:13	9	€ 14.0680
11/02/2025	13:34:18	539	€ 14.0680
11/02/2025	13:34:18	220	€ 14.0680
11/02/2025	13:36:21	437	€ 14.0740
11/02/2025	13:36:21	1,237	€ 14.0740
11/02/2025	13:36:21	1,226	€ 14.0740
11/02/2025	13:36:29	206	€ 14.0720
11/02/2025	13:39:06	2,507	€ 14.0740
11/02/2025	13:39:06	750	€ 14.0740
11/02/2025	13:39:06	260	€ 14.0740
11/02/2025	13:39:14	251	€ 14.0720
11/02/2025	13:39:14	160	€ 14.0720
11/02/2025	13:39:52	159	€ 14.0720
11/02/2025	13:39:52	389	€ 14.0720
11/02/2025	13:39:52	297	€ 14.0720
11/02/2025	13:40:08	316	€ 14.0680
11/02/2025	13:41:21	1,050	€ 14.0720
11/02/2025	13:41:21	229	€ 14.0720
11/02/2025	13:41:55	402	€ 14.0720

11/02/2025	13:41:55	274	€ 14.0720
11/02/2025	13:42:23	347	€ 14.0720
11/02/2025	13:42:57	597	€ 14.0680
11/02/2025	13:43:43	335	€ 14.0680
11/02/2025	13:44:24	1,279	€ 14.0720
11/02/2025	13:44:24	182	€ 14.0720
11/02/2025	13:45:44	81	€ 14.0720
11/02/2025	13:46:17	1,282	€ 14.0740
11/02/2025	13:46:17	468	€ 14.0740
11/02/2025	13:46:41	297	€ 14.0720
11/02/2025	14:09:47	1,114	€ 14.0460
11/02/2025	14:09:47	77	€ 14.0460
11/02/2025	14:09:47	1,482	€ 14.0460
11/02/2025	14:11:12	1,108	€ 14.0560
11/02/2025	14:12:30	25	€ 14.0520
11/02/2025	14:12:59	144	€ 14.0560
11/02/2025	14:13:07	155	€ 14.0560
11/02/2025	14:13:20	232	€ 14.0560
11/02/2025	14:13:27	100	€ 14.0560
11/02/2025	14:13:27	55	€ 14.0560
11/02/2025	14:13:35	155	€ 14.0560
11/02/2025	14:13:43	80	€ 14.0560
11/02/2025	14:13:43	75	€ 14.0560
11/02/2025	14:13:44	1,330	€ 14.0560
11/02/2025	14:14:10	292	€ 14.0520
11/02/2025	14:14:10	3,199	€ 14.0520
11/02/2025	14:14:10	476	€ 14.0520
11/02/2025	14:14:10	431	€ 14.0520
11/02/2025	14:14:10	445	€ 14.0520
11/02/2025	14:14:10	461	€ 14.0520
11/02/2025	14:14:10	433	€ 14.0520
11/02/2025	14:15:56	2,568	€ 14.0520
11/02/2025	14:15:56	1,664	€ 14.0520
11/02/2025	14:16:16	706	€ 14.0480
11/02/2025	14:16:17	282	€ 14.0480
11/02/2025	14:16:59	847	€ 14.0520
11/02/2025	14:16:59	311	€ 14.0520
11/02/2025	14:18:52	1,553	€ 14.0520
11/02/2025	14:18:52	500	€ 14.0520
11/02/2025	14:18:52	490	€ 14.0520
11/02/2025	14:18:52	422	€ 14.0520
11/02/2025	14:20:55	3,046	€ 14.0520
11/02/2025	14:20:55	600	€ 14.0520

11/02/2025	14:21:10	383	€ 14.0480
11/02/2025	14:21:10	235	€ 14.0480
11/02/2025	14:21:28	354	€ 14.0460
11/02/2025	14:21:28	176	€ 14.0460
11/02/2025	14:22:06	589	€ 14.0420
11/02/2025	14:22:06	419	€ 14.0420
11/02/2025	14:22:06	23	€ 14.0420
11/02/2025	14:24:08	166	€ 14.0420
11/02/2025	14:24:08	1,955	€ 14.0420
11/02/2025	14:24:09	550	€ 14.0420
11/02/2025	14:24:09	804	€ 14.0420
11/02/2025	14:24:09	206	€ 14.0400
11/02/2025	14:24:23	295	€ 14.0360
11/02/2025	14:24:29	100	€ 14.0360
11/02/2025	14:24:29	47	€ 14.0360
11/02/2025	14:24:39	354	€ 14.0360
11/02/2025	14:26:23	1,804	€ 14.0400
11/02/2025	14:26:23	500	€ 14.0400
11/02/2025	14:26:23	367	€ 14.0400
11/02/2025	14:26:24	31	€ 14.0400
11/02/2025	14:26:45	761	€ 14.0420
11/02/2025	14:27:06	136	€ 14.0420
11/02/2025	14:27:06	441	€ 14.0420
11/02/2025	14:27:59	286	€ 14.0400
11/02/2025	14:28:06	275	€ 14.0400
11/02/2025	14:28:20	829	€ 14.0400
11/02/2025	14:29:44	2,229	€ 14.0360
11/02/2025	14:29:46	498	€ 14.0320
11/02/2025	14:29:53	262	€ 14.0300
11/02/2025	14:30:00	157	€ 14.0300
11/02/2025	14:30:03	150	€ 14.0240
11/02/2025	14:30:03	30	€ 14.0240
11/02/2025	14:30:07	154	€ 14.0300
11/02/2025	14:30:10	154	€ 14.0300
11/02/2025	14:30:18	330	€ 14.0300
11/02/2025	14:30:18	131	€ 14.0300
11/02/2025	14:30:23	154	€ 14.0260
11/02/2025	14:30:25	153	€ 14.0240
11/02/2025	14:30:27	154	€ 14.0200
11/02/2025	14:30:41	642	€ 14.0220
11/02/2025	14:30:41	24	€ 14.0220
11/02/2025	14:30:51	307	€ 14.0200
11/02/2025	14:30:51	257	€ 14.0200

11/02/2025	14:31:01	307	€ 14.0140
11/02/2025	14:31:01	205	€ 14.0140
11/02/2025	14:31:20	1,950	€ 14.0220
11/02/2025	14:31:20	2,065	€ 14.0200
11/02/2025	14:31:28	2,419	€ 14.0200
11/02/2025	14:31:28	838	€ 14.0200
11/02/2025	14:31:34	620	€ 14.0260
11/02/2025	14:31:34	441	€ 14.0260
11/02/2025	14:31:42	301	€ 14.0260
11/02/2025	14:31:42	200	€ 14.0260
11/02/2025	14:32:04	602	€ 14.0220
11/02/2025	14:32:12	501	€ 14.0200
11/02/2025	14:32:12	351	€ 14.0180
11/02/2025	14:32:17	192	€ 14.0100
11/02/2025	14:32:20	159	€ 14.0100
11/02/2025	14:32:27	301	€ 14.0100
11/02/2025	14:32:27	151	€ 14.0100
11/02/2025	14:32:30	150	€ 14.0080
11/02/2025	14:32:36	150	€ 14.0040
11/02/2025	14:32:38	151	€ 14.0040
11/02/2025	14:32:39	150	€ 14.0000
11/02/2025	14:32:44	201	€ 13.9940
11/02/2025	14:33:02	618	€ 13.9900
11/02/2025	14:33:02	284	€ 13.9880
11/02/2025	14:33:09	301	€ 13.9820
11/02/2025	14:33:20	451	€ 13.9880
11/02/2025	14:33:20	151	€ 13.9860
11/02/2025	14:33:46	1,261	€ 13.9880
11/02/2025	14:33:49	143	€ 13.9880
11/02/2025	14:33:57	401	€ 13.9880
11/02/2025	14:33:58	150	€ 13.9840
11/02/2025	14:34:10	200	€ 13.9900
11/02/2025	14:34:47	1,806	€ 14.0000
11/02/2025	14:34:47	451	€ 14.0000
11/02/2025	14:35:00	602	€ 13.9980
11/02/2025	14:35:04	195	€ 13.9980
11/02/2025	14:35:14	289	€ 13.9940
11/02/2025	14:35:28	578	€ 13.9940
11/02/2025	14:35:28	289	€ 13.9940
11/02/2025	14:36:16	1,324	€ 14.0040
11/02/2025	14:36:39	1,282	€ 13.9980
11/02/2025	14:36:44	1,054	€ 13.9980
11/02/2025	14:37:06	827	€ 13.9940

11/02/2025	14:37:06	281	€ 13.9940
11/02/2025	14:37:23	5	€ 13.9900
11/02/2025	14:37:43	1,360	€ 13.9900
11/02/2025	14:38:28	490	€ 14.0080
11/02/2025	14:38:32	1,474	€ 14.0140
11/02/2025	14:38:32	477	€ 14.0140
11/02/2025	14:38:32	240	€ 14.0140
11/02/2025	14:38:57	845	€ 14.0140
11/02/2025	14:38:59	359	€ 14.0140
11/02/2025	14:39:08	338	€ 14.0080
11/02/2025	14:40:26	100	€ 14.0040
11/02/2025	14:40:40	386	€ 14.0040
11/02/2025	14:41:05	1,537	€ 14.0060
11/02/2025	14:41:21	500	€ 14.0040
11/02/2025	14:41:21	1,765	€ 14.0040
11/02/2025	14:42:21	23	€ 14.0160
11/02/2025	14:42:21	1,624	€ 14.0160
11/02/2025	14:42:21	450	€ 14.0160
11/02/2025	14:42:21	409	€ 14.0160
11/02/2025	14:42:21	611	€ 14.0160
11/02/2025	14:42:21	74	€ 14.0160
11/02/2025	14:42:34	339	€ 14.0160
11/02/2025	14:42:34	170	€ 14.0160
11/02/2025	14:42:41	170	€ 14.0140
11/02/2025	14:42:45	170	€ 14.0140
11/02/2025	14:43:43	151	€ 14.0160
11/02/2025	14:43:43	1,332	€ 14.0160
11/02/2025	14:43:43	452	€ 14.0160
11/02/2025	14:43:45	170	€ 14.0140
11/02/2025	14:44:19	1,120	€ 14.0140
11/02/2025	14:44:23	170	€ 14.0160
11/02/2025	14:44:30	170	€ 14.0160
11/02/2025	14:44:50	40	€ 14.0140
11/02/2025	14:44:50	537	€ 14.0140
11/02/2025	14:45:02	170	€ 14.0140
11/02/2025	14:45:02	423	€ 14.0140
11/02/2025	14:45:15	335	€ 14.0100
11/02/2025	14:45:18	335	€ 14.0080
11/02/2025	14:45:22	167	€ 14.0060
11/02/2025	14:45:38	628	€ 14.0060
11/02/2025	14:45:56	627	€ 14.0040
11/02/2025	14:46:45	659	€ 14.0140
11/02/2025	14:46:45	811	€ 14.0140

11/02/2025	14:46:46	495	€ 14.0140
11/02/2025	14:46:46	212	€ 14.0140
11/02/2025	14:46:55	460	€ 14.0140
11/02/2025	14:47:03	335	€ 14.0140
11/02/2025	14:47:16	335	€ 14.0200
11/02/2025	14:47:41	532	€ 14.0200
11/02/2025	14:47:52	1,142	€ 14.0220
11/02/2025	14:47:56	167	€ 14.0240
11/02/2025	14:48:15	795	€ 14.0240
11/02/2025	14:48:36	502	€ 14.0240
11/02/2025	14:48:36	419	€ 14.0240
11/02/2025	14:48:46	335	€ 14.0200
11/02/2025	14:48:54	251	€ 14.0200
11/02/2025	14:49:19	500	€ 14.0220
11/02/2025	14:49:19	339	€ 14.0220
11/02/2025	14:49:23	291	€ 14.0200
11/02/2025	14:49:23	209	€ 14.0200
11/02/2025	14:49:23	42	€ 14.0200
11/02/2025	14:50:26	838	€ 14.0220
11/02/2025	14:50:26	783	€ 14.0220
11/02/2025	14:50:26	165	€ 14.0220
11/02/2025	14:50:26	565	€ 14.0220
11/02/2025	14:50:26	268	€ 14.0220
11/02/2025	14:50:37	357	€ 14.0200
11/02/2025	14:50:37	223	€ 14.0200
11/02/2025	14:51:11	1,071	€ 14.0160
11/02/2025	14:51:11	401	€ 14.0160
11/02/2025	14:52:25	500	€ 14.0220
11/02/2025	14:52:25	500	€ 14.0220
11/02/2025	14:52:25	1,097	€ 14.0220
11/02/2025	14:52:25	475	€ 14.0220
11/02/2025	14:52:25	500	€ 14.0220
11/02/2025	14:52:59	1,285	€ 14.0200
11/02/2025	14:52:59	500	€ 14.0200
11/02/2025	14:52:59	6	€ 14.0200
11/02/2025	14:53:36	637	€ 14.0240
11/02/2025	14:53:36	717	€ 14.0240
11/02/2025	15:01:23	5,159	€ 14.0480
11/02/2025	15:01:23	1,417	€ 14.0480
11/02/2025	15:01:23	500	€ 14.0480
11/02/2025	15:01:23	54	€ 14.0480
11/02/2025	15:01:38	109	€ 14.0460
11/02/2025	15:01:38	607	€ 14.0460

11/02/2025	15:01:45	418	€ 14.0460
11/02/2025	15:01:45	294	€ 14.0460
11/02/2025	15:02:01	587	€ 14.0460
11/02/2025	15:03:10	1,893	€ 14.0560
11/02/2025	15:03:10	559	€ 14.0560
11/02/2025	15:03:10	450	€ 14.0560
11/02/2025	15:03:28	500	€ 14.0560
11/02/2025	15:03:29	340	€ 14.0560
11/02/2025	15:03:47	465	€ 14.0580
11/02/2025	15:03:47	82	€ 14.0580
11/02/2025	15:03:47	252	€ 14.0560
11/02/2025	15:04:19	1,012	€ 14.0620
11/02/2025	15:04:42	711	€ 14.0580
11/02/2025	15:05:13	859	€ 14.0580
11/02/2025	15:05:13	905	€ 14.0580
11/02/2025	15:05:20	175	€ 14.0560
11/02/2025	15:05:29	349	€ 14.0560
11/02/2025	15:05:49	630	€ 14.0560
11/02/2025	15:07:10	2,376	€ 14.0580
11/02/2025	15:07:10	315	€ 14.0580
11/02/2025	15:07:23	524	€ 14.0580
11/02/2025	15:07:49	708	€ 14.0560
11/02/2025	15:07:49	376	€ 14.0560
11/02/2025	15:08:40	1,357	€ 14.0560
11/02/2025	15:08:40	425	€ 14.0560
11/02/2025	15:09:10	434	€ 14.0520
11/02/2025	15:09:10	506	€ 14.0520
11/02/2025	15:09:14	179	€ 14.0560
11/02/2025	15:09:20	175	€ 14.0560
11/02/2025	15:09:29	314	€ 14.0580
11/02/2025	15:09:38	420	€ 14.0560
11/02/2025	15:10:21	948	€ 14.0520
11/02/2025	15:10:21	424	€ 14.0520
11/02/2025	15:10:21	83	€ 14.0520
11/02/2025	15:10:24	181	€ 14.0520
11/02/2025	15:10:29	145	€ 14.0480
11/02/2025	15:10:32	145	€ 14.0460
11/02/2025	15:10:57	500	€ 14.0460
11/02/2025	15:10:57	416	€ 14.0460
11/02/2025	15:11:16	387	€ 14.0420
11/02/2025	15:11:16	290	€ 14.0420
11/02/2025	15:11:25	362	€ 14.0420
11/02/2025	15:13:11	2,357	€ 14.0460

11/02/2025	15:14:03	1,797	€ 14.0480
11/02/2025	15:15:00	2,158	€ 14.0480
11/02/2025	15:15:00	838	€ 14.0480
11/02/2025	15:15:00	500	€ 14.0480
11/02/2025	15:15:00	61	€ 14.0480
11/02/2025	15:15:22	619	€ 14.0520
11/02/2025	15:15:32	304	€ 14.0520
11/02/2025	15:16:28	1,306	€ 14.0520
11/02/2025	15:16:31	486	€ 14.0520
11/02/2025	15:16:53	482	€ 14.0520
11/02/2025	15:16:53	277	€ 14.0520
11/02/2025	15:17:36	1,122	€ 14.0520
11/02/2025	15:17:36	185	€ 14.0520
11/02/2025	15:18:28	775	€ 14.0520
11/02/2025	15:18:58	986	€ 14.0480
11/02/2025	15:19:59	360	€ 14.0480
11/02/2025	15:19:59	419	€ 14.0480
11/02/2025	15:19:59	700	€ 14.0480
11/02/2025	15:19:59	500	€ 14.0480
11/02/2025	15:19:59	425	€ 14.0480
11/02/2025	15:19:59	209	€ 14.0480
11/02/2025	15:20:15	439	€ 14.0460
11/02/2025	15:20:29	410	€ 14.0420
11/02/2025	15:20:29	171	€ 14.0420
11/02/2025	15:20:48	614	€ 14.0420
11/02/2025	15:21:06	614	€ 14.0400
11/02/2025	15:21:24	614	€ 14.0360
11/02/2025	15:21:59	887	€ 14.0360
11/02/2025	15:21:59	341	€ 14.0360
11/02/2025	15:22:14	410	€ 14.0320
11/02/2025	15:22:20	171	€ 14.0300
11/02/2025	15:23:49	1,779	€ 14.0360
11/02/2025	15:23:49	1,291	€ 14.0360
11/02/2025	15:24:26	881	€ 14.0360
11/02/2025	15:24:26	484	€ 14.0360
11/02/2025	15:25:00	785	€ 14.0320
11/02/2025	15:25:00	307	€ 14.0300
11/02/2025	15:25:24	719	€ 14.0300
11/02/2025	15:25:24	128	€ 14.0300
11/02/2025	15:25:48	638	€ 14.0300
11/02/2025	15:25:48	383	€ 14.0300
11/02/2025	15:27:12	2,149	€ 14.0280
11/02/2025	15:27:12	2,550	€ 14.0280

11/02/2025	15:28:30	1,744	€ 14.0240
11/02/2025	15:28:30	1,807	€ 14.0240
11/02/2025	15:28:53	1,992	€ 14.0240
11/02/2025	15:28:53	558	€ 14.0240
11/02/2025	15:28:53	451	€ 14.0240
11/02/2025	15:29:06	334	€ 14.0240
11/02/2025	15:29:45	520	€ 14.0280
11/02/2025	15:29:47	335	€ 14.0260
11/02/2025	15:31:45	1,288	€ 14.0280
11/02/2025	15:31:48	1,452	€ 14.0260
11/02/2025	15:31:49	216	€ 14.0260
11/02/2025	15:31:49	205	€ 14.0260
11/02/2025	15:34:05	660	€ 14.0280
11/02/2025	15:34:25	1,704	€ 14.0280
11/02/2025	15:34:31	1,548	€ 14.0260
11/02/2025	15:34:31	172	€ 14.0260
11/02/2025	15:34:35	148	€ 14.0220
11/02/2025	15:34:48	573	€ 14.0200
11/02/2025	15:35:22	454	€ 14.0240
11/02/2025	15:35:22	145	€ 14.0240
11/02/2025	15:35:22	459	€ 14.0240
11/02/2025	15:35:51	14	€ 14.0220
11/02/2025	15:35:51	317	€ 14.0220
11/02/2025	15:35:51	281	€ 14.0220
11/02/2025	15:35:51	275	€ 14.0220
11/02/2025	15:36:14	350	€ 14.0240
11/02/2025	15:36:14	231	€ 14.0240
11/02/2025	15:36:14	153	€ 14.0240
11/02/2025	15:36:35	520	€ 14.0220
11/02/2025	15:37:01	521	€ 14.0200
11/02/2025	15:37:01	397	€ 14.0200
11/02/2025	15:38:45	1,744	€ 14.0280
11/02/2025	15:49:44	434	€ 14.0400
11/02/2025	15:49:48	167	€ 14.0400
11/02/2025	15:50:00	400	€ 14.0420
11/02/2025	15:50:20	500	€ 14.0440
11/02/2025	15:50:20	223	€ 14.0440
11/02/2025	15:50:21	2,349	€ 14.0420
11/02/2025	15:50:21	550	€ 14.0420
11/02/2025	15:50:21	500	€ 14.0420
11/02/2025	15:50:21	312	€ 14.0420
11/02/2025	15:50:24	1,321	€ 14.0400
11/02/2025	15:50:24	600	€ 14.0400

11/02/2025	15:50:24	1,996	€ 14.0400
11/02/2025	15:50:42	537	€ 14.0400
11/02/2025	15:50:53	542	€ 14.0400
11/02/2025	15:50:53	145	€ 14.0400
11/02/2025	15:51:55	1,301	€ 14.0360
11/02/2025	15:51:55	700	€ 14.0360
11/02/2025	15:52:53	132	€ 14.0360
11/02/2025	15:53:33	739	€ 14.0360
11/02/2025	15:55:52	1,150	€ 14.0360
11/02/2025	15:55:52	1,553	€ 14.0360
11/02/2025	15:55:52	566	€ 14.0360
11/02/2025	15:55:52	447	€ 14.0360
11/02/2025	15:55:52	452	€ 14.0360
11/02/2025	15:55:52	60	€ 14.0360
11/02/2025	15:56:11	1,793	€ 14.0360
11/02/2025	15:56:35	453	€ 14.0360
11/02/2025	15:56:53	1,250	€ 14.0360
11/02/2025	15:57:37	2,623	€ 14.0420
11/02/2025	15:57:37	35	€ 14.0420
11/02/2025	15:58:34	1,821	€ 14.0480
11/02/2025	15:58:34	474	€ 14.0480
11/02/2025	15:58:34	469	€ 14.0480
11/02/2025	15:58:34	442	€ 14.0480
11/02/2025	15:58:34	535	€ 14.0480
11/02/2025	15:58:34	160	€ 14.0480
11/02/2025	15:58:56	2,097	€ 14.0460
11/02/2025	15:58:57	1,060	€ 14.0460
11/02/2025	16:00:10	2,111	€ 14.0460
11/02/2025	16:00:10	165	€ 14.0460
11/02/2025	16:00:20	519	€ 14.0460
11/02/2025	16:01:17	500	€ 14.0460
11/02/2025	16:01:17	1,215	€ 14.0460
11/02/2025	16:01:17	709	€ 14.0460
11/02/2025	16:01:46	649	€ 14.0460
11/02/2025	16:02:54	24	€ 14.0520
11/02/2025	16:02:54	500	€ 14.0520
11/02/2025	16:02:54	1,114	€ 14.0520
11/02/2025	16:02:56	1,183	€ 14.0480
11/02/2025	16:02:56	581	€ 14.0480
11/02/2025	16:02:56	233	€ 14.0480
11/02/2025	16:02:58	173	€ 14.0460
11/02/2025	16:03:11	347	€ 14.0420
11/02/2025	16:03:21	390	€ 14.0460

11/02/2025	16:03:26	345	€ 14.0460
11/02/2025	16:03:32	217	€ 14.0460
11/02/2025	16:03:38	346	€ 14.0480
11/02/2025	16:03:56	693	€ 14.0460
11/02/2025	16:03:56	173	€ 14.0460
11/02/2025	16:04:17	909	€ 14.0420
11/02/2025	16:04:24	216	€ 14.0400
11/02/2025	16:04:37	601	€ 14.0360
11/02/2025	16:04:56	697	€ 14.0360
11/02/2025	16:04:57	173	€ 14.0360
11/02/2025	16:05:14	587	€ 14.0360
11/02/2025	16:05:14	161	€ 14.0360
11/02/2025	16:05:43	1,010	€ 14.0360
11/02/2025	16:05:43	315	€ 14.0360
11/02/2025	16:06:09	900	€ 14.0400
11/02/2025	16:06:09	204	€ 14.0400
11/02/2025	16:06:35	589	€ 14.0400
11/02/2025	16:06:36	560	€ 14.0400
11/02/2025	16:08:02	1,861	€ 14.0460
11/02/2025	16:08:02	595	€ 14.0460
11/02/2025	16:08:02	562	€ 14.0460
11/02/2025	16:08:02	598	€ 14.0460
11/02/2025	16:08:07	403	€ 14.0420
11/02/2025	16:09:11	1,449	€ 14.0480
11/02/2025	16:10:24	500	€ 14.0520
11/02/2025	16:10:24	1,345	€ 14.0520
11/02/2025	16:10:24	550	€ 14.0520
11/02/2025	16:10:24	698	€ 14.0520
11/02/2025	16:10:24	305	€ 14.0520
11/02/2025	16:10:24	500	€ 14.0520
11/02/2025	16:10:24	838	€ 14.0520
11/02/2025	16:10:24	287	€ 14.0520
11/02/2025	16:10:39	812	€ 14.0520
11/02/2025	16:10:57	280	€ 14.0520
11/02/2025	16:10:57	112	€ 14.0520
11/02/2025	16:10:57	112	€ 14.0520
11/02/2025	16:10:57	196	€ 14.0520
11/02/2025	16:10:57	344	€ 14.0520
11/02/2025	16:11:11	464	€ 14.0520
11/02/2025	16:11:12	348	€ 14.0520
11/02/2025	16:11:23	500	€ 14.0520
11/02/2025	16:11:31	528	€ 14.0520
11/02/2025	16:11:34	190	€ 14.0520

11/02/2025	16:11:42	348	€ 14.0520
11/02/2025	16:11:42	232	€ 14.0520
11/02/2025	16:11:49	292	€ 14.0520
11/02/2025	16:11:50	172	€ 14.0520
11/02/2025	16:12:34	1,269	€ 14.0480
11/02/2025	16:12:34	420	€ 14.0480
11/02/2025	16:12:34	698	€ 14.0480
11/02/2025	16:12:34	223	€ 14.0480
11/02/2025	16:12:43	348	€ 14.0460
11/02/2025	16:12:45	174	€ 14.0460
11/02/2025	16:12:53	464	€ 14.0460
11/02/2025	16:13:24	1,392	€ 14.0460
11/02/2025	16:13:24	464	€ 14.0460
11/02/2025	16:14:15	632	€ 14.0480
11/02/2025	16:14:15	368	€ 14.0480
11/02/2025	16:14:16	500	€ 14.0480
11/02/2025	16:14:16	435	€ 14.0480
11/02/2025	16:14:16	442	€ 14.0480
11/02/2025	16:14:16	215	€ 14.0480
11/02/2025	16:14:38	1,352	€ 14.0480
11/02/2025	16:14:38	348	€ 14.0480
11/02/2025	16:16:00	2,273	€ 14.0520
11/02/2025	16:16:00	1,406	€ 14.0520
11/02/2025	16:17:19	2,154	€ 14.0480
11/02/2025	16:17:19	462	€ 14.0480
11/02/2025	16:17:19	430	€ 14.0480
11/02/2025	16:17:19	558	€ 14.0480
11/02/2025	16:17:22	1,722	€ 14.0480
11/02/2025	16:17:47	592	€ 14.0480
11/02/2025	16:17:47	563	€ 14.0480
11/02/2025	16:17:47	447	€ 14.0480
11/02/2025	16:17:47	85	€ 14.0480
11/02/2025	16:17:49	176	€ 14.0480
11/02/2025	16:18:00	685	€ 14.0480
11/02/2025	16:18:00	183	€ 14.0480
11/02/2025	16:18:55	1,828	€ 14.0480
11/02/2025	16:19:05	1,274	€ 14.0480
11/02/2025	16:20:18	1,418	€ 14.0520
11/02/2025	16:20:18	249	€ 14.0520
11/02/2025	16:20:18	565	€ 14.0520
11/02/2025	16:20:18	482	€ 14.0520
11/02/2025	16:20:28	1,281	€ 14.0520
11/02/2025	16:20:28	2,962	€ 14.0520

11/02/2025	16:20:29	485	€ 14.0520
11/02/2025	16:20:52	1,236	€ 14.0520
11/02/2025	16:20:52	500	€ 14.0520
11/02/2025	16:20:52	202	€ 14.0520
11/02/2025	16:20:52	242	€ 14.0520
11/02/2025	16:21:18	1,751	€ 14.0520
11/02/2025	16:21:18	268	€ 14.0520
11/02/2025	16:21:38	200	€ 14.0520
11/02/2025	16:22:00	1,900	€ 14.0520
11/02/2025	16:22:02	1,110	€ 14.0520
11/02/2025	16:22:07	262	€ 14.0520
11/02/2025	16:23:17	475	€ 14.0520
11/02/2025	16:23:18	1,278	€ 14.0520
11/02/2025	16:23:20	94	€ 14.0520
11/02/2025	16:23:20	323	€ 14.0520
11/02/2025	16:23:24	1,941	€ 14.0520
11/02/2025	16:23:49	1,873	€ 14.0520
11/02/2025	16:23:54	989	€ 14.0520
11/02/2025	16:23:54	444	€ 14.0520
11/02/2025	16:25:32	178	€ 14.0560
11/02/2025	16:25:35	94	€ 14.0560
12/02/2025	08:00:23	514	€ 14.0080
12/02/2025	08:00:23	514	€ 14.0080
12/02/2025	08:00:29	1,887	€ 14.0100
12/02/2025	08:00:34	113	€ 14.0120
12/02/2025	08:00:34	1,729	€ 14.0120
12/02/2025	08:00:34	738	€ 14.0120
12/02/2025	08:00:35	1,184	€ 14.0140
12/02/2025	08:00:36	684	€ 14.0100
12/02/2025	08:00:44	1,042	€ 13.9960
12/02/2025	08:01:02	1,366	€ 13.9880
12/02/2025	08:01:19	349	€ 13.9720
12/02/2025	08:01:36	160	€ 13.9800
12/02/2025	08:02:01	1,036	€ 13.9840
12/02/2025	08:02:01	587	€ 13.9840
12/02/2025	08:02:01	554	€ 13.9840
12/02/2025	08:02:08	474	€ 13.9840
12/02/2025	08:02:08	469	€ 13.9820
12/02/2025	08:02:08	13	€ 13.9820
12/02/2025	08:02:10	276	€ 13.9780
12/02/2025	08:02:10	224	€ 13.9760
12/02/2025	08:02:20	1,415	€ 13.9740
12/02/2025	08:02:20	1,187	€ 13.9740

12/02/2025	08:02:23	1,189	€ 13.9700
12/02/2025	08:02:23	369	€ 13.9700
12/02/2025	08:02:29	552	€ 13.9720
12/02/2025	08:02:32	369	€ 13.9680
12/02/2025	08:02:40	357	€ 13.9660
12/02/2025	08:03:11	392	€ 13.9720
12/02/2025	08:03:16	510	€ 13.9720
12/02/2025	08:03:19	785	€ 13.9680
12/02/2025	08:03:20	300	€ 13.9680
12/02/2025	08:03:31	68	€ 13.9680
12/02/2025	08:03:31	684	€ 13.9680
12/02/2025	08:03:31	620	€ 13.9680
12/02/2025	08:03:31	262	€ 13.9680
12/02/2025	08:03:49	392	€ 13.9580
12/02/2025	08:03:49	1,348	€ 13.9580
12/02/2025	08:03:50	1,226	€ 13.9560
12/02/2025	08:03:56	334	€ 13.9560
12/02/2025	08:04:07	207	€ 13.9560
12/02/2025	08:04:14	916	€ 13.9560
12/02/2025	08:04:14	500	€ 13.9560
12/02/2025	08:04:14	404	€ 13.9560
12/02/2025	08:04:36	866	€ 13.9720
12/02/2025	08:05:05	754	€ 13.9840
12/02/2025	08:05:05	500	€ 13.9840
12/02/2025	08:05:05	498	€ 13.9840
12/02/2025	08:05:05	18	€ 13.9840
12/02/2025	08:05:15	585	€ 13.9840
12/02/2025	08:05:45	1,581	€ 13.9840
12/02/2025	08:05:45	811	€ 13.9840
12/02/2025	08:06:09	1,304	€ 13.9820
12/02/2025	08:06:09	500	€ 13.9820
12/02/2025	08:06:10	462	€ 13.9820
12/02/2025	08:06:10	38	€ 13.9820
12/02/2025	08:06:10	121	€ 13.9820
12/02/2025	08:06:21	318	€ 13.9780
12/02/2025	08:06:24	212	€ 13.9780
12/02/2025	08:06:29	174	€ 13.9780
12/02/2025	08:06:29	175	€ 13.9780
12/02/2025	08:06:33	340	€ 13.9780
12/02/2025	08:06:41	318	€ 13.9720
12/02/2025	08:06:53	423	€ 13.9680
12/02/2025	08:06:55	265	€ 13.9660
12/02/2025	08:06:56	159	€ 13.9640

12/02/2025	08:07:01	159	€ 13.9620
12/02/2025	08:07:01	159	€ 13.9620
12/02/2025	08:07:07	318	€ 13.9580
12/02/2025	08:07:11	159	€ 13.9560
12/02/2025	08:07:27	262	€ 13.9560
12/02/2025	08:07:38	378	€ 13.9560
12/02/2025	08:07:41	1,536	€ 13.9560
12/02/2025	08:07:41	147	€ 13.9560
12/02/2025	08:07:41	380	€ 13.9560
12/02/2025	08:07:41	500	€ 13.9560
12/02/2025	08:07:41	200	€ 13.9560
12/02/2025	08:07:41	500	€ 13.9560
12/02/2025	08:07:41	37	€ 13.9560
12/02/2025	08:07:43	959	€ 13.9560
12/02/2025	08:07:44	883	€ 13.9560
12/02/2025	08:07:47	354	€ 13.9580
12/02/2025	08:09:04	200	€ 13.9880
12/02/2025	08:09:04	441	€ 13.9880
12/02/2025	08:09:05	380	€ 13.9880
12/02/2025	08:09:05	417	€ 13.9880
12/02/2025	08:09:09	1,050	€ 13.9840
12/02/2025	08:09:27	500	€ 13.9820
12/02/2025	08:09:27	877	€ 13.9820
12/02/2025	08:09:27	500	€ 13.9820
12/02/2025	08:09:27	540	€ 13.9820
12/02/2025	08:09:36	114	€ 13.9820
12/02/2025	08:09:36	1,162	€ 13.9820
12/02/2025	08:09:36	383	€ 13.9820
12/02/2025	08:09:36	427	€ 13.9820
12/02/2025	08:09:48	595	€ 13.9840
12/02/2025	08:09:48	500	€ 13.9840
12/02/2025	08:09:48	297	€ 13.9840
12/02/2025	08:10:01	529	€ 13.9820
12/02/2025	08:10:01	255	€ 13.9820
12/02/2025	08:10:05	171	€ 13.9780
12/02/2025	08:10:34	596	€ 13.9880
12/02/2025	08:10:38	345	€ 13.9880
12/02/2025	08:10:38	470	€ 13.9880
12/02/2025	08:11:41	1,252	€ 13.9900
12/02/2025	08:11:46	1,229	€ 13.9880
12/02/2025	08:12:21	1,207	€ 13.9840
12/02/2025	08:12:22	718	€ 13.9840
12/02/2025	08:12:40	343	€ 13.9780

12/02/2025	08:13:03	670	€ 13.9840
12/02/2025	08:13:03	543	€ 13.9840
12/02/2025	08:13:03	241	€ 13.9840
12/02/2025	08:14:37	1,920	€ 13.9900
12/02/2025	08:14:37	550	€ 13.9900
12/02/2025	08:15:04	918	€ 13.9980
12/02/2025	08:15:06	500	€ 13.9980
12/02/2025	08:15:06	495	€ 13.9980
12/02/2025	08:15:06	573	€ 13.9980
12/02/2025	08:15:06	155	€ 13.9980
12/02/2025	08:15:46	660	€ 13.9980
12/02/2025	08:15:46	380	€ 13.9980
12/02/2025	08:15:46	391	€ 13.9980
12/02/2025	08:15:46	90	€ 13.9980
12/02/2025	08:16:29	500	€ 13.9980
12/02/2025	08:16:29	561	€ 13.9980
12/02/2025	08:16:29	424	€ 13.9980
12/02/2025	08:16:38	283	€ 13.9980
12/02/2025	08:16:42	212	€ 13.9940
12/02/2025	08:16:47	142	€ 13.9880
12/02/2025	08:17:03	530	€ 13.9840
12/02/2025	08:17:21	156	€ 13.9940
12/02/2025	08:17:23	353	€ 13.9940
12/02/2025	08:17:23	269	€ 13.9940
12/02/2025	08:17:48	637	€ 13.9940
12/02/2025	08:17:48	177	€ 13.9940
12/02/2025	08:18:03	372	€ 13.9980
12/02/2025	08:18:27	500	€ 14.0000
12/02/2025	08:18:27	171	€ 14.0000
12/02/2025	08:18:55	334	€ 14.0040
12/02/2025	08:18:55	660	€ 14.0040
12/02/2025	08:18:55	297	€ 14.0040
12/02/2025	08:19:00	283	€ 14.0000
12/02/2025	08:19:32	707	€ 13.9940
12/02/2025	08:19:48	602	€ 13.9940
12/02/2025	08:19:48	353	€ 13.9940
12/02/2025	08:19:56	319	€ 13.9900
12/02/2025	08:20:17	307	€ 13.9840
12/02/2025	08:20:20	142	€ 13.9840
12/02/2025	08:21:31	846	€ 13.9940
12/02/2025	08:21:38	650	€ 13.9980
12/02/2025	08:21:38	409	€ 13.9980
12/02/2025	08:21:38	356	€ 13.9980

12/02/2025	08:21:42	165	€ 13.9940
12/02/2025	08:22:20	532	€ 13.9940
12/02/2025	08:22:20	347	€ 13.9940
12/02/2025	08:22:55	431	€ 13.9980
12/02/2025	08:22:55	419	€ 13.9980
12/02/2025	08:22:55	255	€ 13.9980
12/02/2025	08:23:22	778	€ 14.0000
12/02/2025	08:23:36	332	€ 13.9980
12/02/2025	08:24:08	8	€ 14.0040
12/02/2025	08:24:22	640	€ 14.0040
12/02/2025	08:24:22	380	€ 14.0020
12/02/2025	08:24:22	380	€ 14.0040
12/02/2025	08:25:47	1,058	€ 14.0040
12/02/2025	08:25:47	317	€ 14.0040
12/02/2025	08:25:56	266	€ 14.0040
12/02/2025	08:25:58	105	€ 14.0040
12/02/2025	08:26:24	1,738	€ 14.0040
12/02/2025	08:26:24	632	€ 14.0040
12/02/2025	08:26:43	400	€ 14.0040
12/02/2025	08:26:44	385	€ 14.0040
12/02/2025	08:27:11	711	€ 14.0000
12/02/2025	08:27:31	672	€ 14.0000
12/02/2025	08:27:31	374	€ 14.0000
12/02/2025	08:27:35	150	€ 13.9940
12/02/2025	08:28:21	1,086	€ 14.0000
12/02/2025	08:28:39	603	€ 14.0000
12/02/2025	08:28:39	91	€ 14.0000
12/02/2025	08:28:39	182	€ 14.0000
12/02/2025	08:28:42	543	€ 13.9980
12/02/2025	08:30:19	2,080	€ 14.0040
12/02/2025	08:30:24	741	€ 14.0000
12/02/2025	08:30:39	745	€ 14.0000
12/02/2025	08:30:39	363	€ 14.0000
12/02/2025	08:30:40	296	€ 14.0000
12/02/2025	08:30:46	277	€ 13.9980
12/02/2025	08:30:47	210	€ 13.9980
12/02/2025	08:31:02	547	€ 13.9980
12/02/2025	08:31:13	351	€ 13.9940
12/02/2025	08:31:13	196	€ 13.9940
12/02/2025	08:31:39	193	€ 13.9940
12/02/2025	08:31:40	510	€ 13.9940
12/02/2025	08:31:40	312	€ 13.9940
12/02/2025	08:31:59	626	€ 13.9940

12/02/2025	08:31:59	156	€ 13.9940
12/02/2025	08:32:08	313	€ 13.9880
12/02/2025	08:33:26	354	€ 13.9980
12/02/2025	08:33:31	1,234	€ 13.9980
12/02/2025	08:33:31	500	€ 13.9980
12/02/2025	08:33:31	464	€ 13.9980
12/02/2025	08:33:31	98	€ 13.9980
12/02/2025	08:33:47	108	€ 13.9940
12/02/2025	08:33:56	509	€ 13.9940
12/02/2025	08:33:56	674	€ 13.9940
12/02/2025	08:35:09	484	€ 13.9980
12/02/2025	08:35:09	341	€ 13.9980
12/02/2025	08:35:09	466	€ 13.9980
12/02/2025	08:35:33	1,446	€ 14.0000
12/02/2025	08:36:37	694	€ 14.0040
12/02/2025	08:36:44	500	€ 14.0040
12/02/2025	08:37:44	65	€ 14.0140
12/02/2025	08:37:44	500	€ 14.0140
12/02/2025	08:37:44	377	€ 14.0140
12/02/2025	08:37:44	380	€ 14.0140
12/02/2025	08:37:44	500	€ 14.0140
12/02/2025	08:37:44	345	€ 14.0140
12/02/2025	08:37:55	900	€ 14.0100
12/02/2025	08:37:55	593	€ 14.0100
12/02/2025	08:37:55	473	€ 14.0100
12/02/2025	08:38:31	1,762	€ 14.0100
12/02/2025	08:38:31	208	€ 14.0100
12/02/2025	08:38:41	347	€ 14.0080
12/02/2025	08:38:59	459	€ 14.0080
12/02/2025	08:38:59	270	€ 14.0080
12/02/2025	08:39:42	867	€ 14.0100
12/02/2025	08:40:11	349	€ 14.0100
12/02/2025	08:40:11	603	€ 14.0100
12/02/2025	08:40:11	597	€ 14.0100
12/02/2025	08:40:57	1,379	€ 14.0220
12/02/2025	08:41:55	564	€ 14.0160
12/02/2025	08:41:55	622	€ 14.0160
12/02/2025	08:41:55	522	€ 14.0160
12/02/2025	08:42:21	215	€ 14.0140
12/02/2025	08:42:21	385	€ 14.0140
12/02/2025	08:42:21	180	€ 14.0140
12/02/2025	08:43:13	347	€ 14.0020
12/02/2025	08:43:13	942	€ 14.0020

12/02/2025	08:47:14	955	€ 13.9900
12/02/2025	08:47:14	4,063	€ 13.9900
12/02/2025	08:47:14	363	€ 13.9880
12/02/2025	08:47:14	213	€ 13.9880
12/02/2025	08:47:14	500	€ 13.9880
12/02/2025	08:47:14	380	€ 13.9880
12/02/2025	08:47:14	637	€ 13.9880
12/02/2025	08:47:28	357	€ 13.9780
12/02/2025	08:48:24	816	€ 13.9880
12/02/2025	08:48:24	476	€ 13.9880
12/02/2025	08:48:24	136	€ 13.9880
12/02/2025	08:50:17	1,022	€ 13.9900
12/02/2025	08:50:17	363	€ 13.9900
12/02/2025	09:12:44	1,515	€ 13.9900
12/02/2025	09:12:44	454	€ 13.9900
12/02/2025	09:12:44	450	€ 13.9900
12/02/2025	09:12:44	193	€ 13.9900
12/02/2025	09:14:53	1,476	€ 13.9900
12/02/2025	09:14:53	898	€ 13.9900
12/02/2025	09:16:31	1,139	€ 13.9900
12/02/2025	09:16:31	483	€ 13.9900
12/02/2025	09:16:31	545	€ 13.9900
12/02/2025	09:16:46	285	€ 13.9900
12/02/2025	09:17:10	553	€ 13.9880
12/02/2025	09:18:11	923	€ 13.9880
12/02/2025	09:19:02	1,192	€ 13.9880
12/02/2025	09:19:02	363	€ 13.9880
12/02/2025	09:19:02	175	€ 13.9880
12/02/2025	09:19:35	461	€ 13.9840
12/02/2025	09:21:02	1,082	€ 13.9840
12/02/2025	09:21:32	777	€ 13.9820
12/02/2025	09:21:33	214	€ 13.9820
12/02/2025	09:21:33	638	€ 13.9800
12/02/2025	09:21:57	75	€ 13.9780
12/02/2025	09:22:21	522	€ 13.9780
12/02/2025	09:22:21	377	€ 13.9780
12/02/2025	09:23:52	721	€ 13.9780
12/02/2025	09:24:03	49	€ 13.9780
12/02/2025	09:24:03	549	€ 13.9780
12/02/2025	09:24:03	363	€ 13.9780
12/02/2025	09:24:03	286	€ 13.9780
12/02/2025	09:24:27	140	€ 13.9780
12/02/2025	09:24:37	396	€ 13.9780

12/02/2025	09:25:40	1,257	€ 13.9820
12/02/2025	09:25:40	90	€ 13.9820
12/02/2025	09:25:40	90	€ 13.9820
12/02/2025	09:25:41	153	€ 13.9820
12/02/2025	09:26:11	337	€ 13.9820
12/02/2025	09:26:19	659	€ 13.9820
12/02/2025	09:26:30	256	€ 13.9780
12/02/2025	09:26:31	153	€ 13.9780
12/02/2025	09:26:51	511	€ 13.9780
12/02/2025	09:30:15	2,580	€ 13.9900
12/02/2025	09:30:15	723	€ 13.9900
12/02/2025	09:30:15	604	€ 13.9900
12/02/2025	09:30:31	526	€ 13.9880
12/02/2025	09:30:46	241	€ 13.9880
12/02/2025	09:30:46	19	€ 13.9880
12/02/2025	09:30:46	172	€ 13.9880
12/02/2025	09:31:24	16	€ 13.9840
12/02/2025	09:31:24	698	€ 13.9840
12/02/2025	09:31:24	215	€ 13.9820
12/02/2025	09:32:00	452	€ 13.9780
12/02/2025	09:32:00	334	€ 13.9780
12/02/2025	09:32:06	191	€ 13.9740
12/02/2025	09:32:30	452	€ 13.9780
12/02/2025	09:32:30	143	€ 13.9780
12/02/2025	09:32:50	262	€ 13.9780
12/02/2025	09:32:50	191	€ 13.9780
12/02/2025	09:33:01	100	€ 13.9780
12/02/2025	09:36:19	1,157	€ 13.9840
12/02/2025	09:37:22	2,193	€ 13.9880
12/02/2025	09:37:22	405	€ 13.9860
12/02/2025	09:37:22	596	€ 13.9860
12/02/2025	09:37:22	494	€ 13.9860
12/02/2025	09:37:22	1,177	€ 13.9880
12/02/2025	09:37:22	156	€ 13.9880
12/02/2025	09:37:30	157	€ 13.9820
12/02/2025	09:37:44	64	€ 13.9820
12/02/2025	09:41:25	100	€ 13.9900
12/02/2025	09:41:44	600	€ 13.9900
12/02/2025	09:41:45	238	€ 13.9900
12/02/2025	09:44:51	2,875	€ 13.9900
12/02/2025	09:44:51	1,177	€ 13.9900
12/02/2025	09:44:51	306	€ 13.9900
12/02/2025	09:46:24	1,388	€ 13.9880

12/02/2025	09:49:58	1,857	€ 13.9900
12/02/2025	09:49:58	1,151	€ 13.9900
12/02/2025	09:50:23	556	€ 13.9840
12/02/2025	09:51:13	914	€ 13.9780
12/02/2025	09:51:45	500	€ 13.9780
12/02/2025	09:51:45	180	€ 13.9780
12/02/2025	09:51:45	170	€ 13.9780
12/02/2025	09:51:52	37	€ 13.9780
12/02/2025	09:51:52	112	€ 13.9780
12/02/2025	09:52:27	67	€ 13.9780
12/02/2025	09:54:24	963	€ 13.9820
12/02/2025	09:54:24	481	€ 13.9820
12/02/2025	09:54:24	500	€ 13.9820
12/02/2025	09:54:24	483	€ 13.9820
12/02/2025	09:54:24	565	€ 13.9820
12/02/2025	09:54:24	191	€ 13.9820
12/02/2025	09:54:41	298	€ 13.9780
12/02/2025	09:55:49	925	€ 13.9780
12/02/2025	09:56:10	458	€ 13.9780
12/02/2025	09:57:17	740	€ 13.9780
12/02/2025	09:57:17	414	€ 13.9780
12/02/2025	09:57:17	443	€ 13.9780
12/02/2025	09:57:17	211	€ 13.9780
12/02/2025	09:57:50	263	€ 13.9780
12/02/2025	09:59:55	936	€ 13.9840
12/02/2025	10:00:11	937	€ 13.9840
12/02/2025	10:00:11	1,177	€ 13.9840
12/02/2025	10:00:11	500	€ 13.9840
12/02/2025	10:00:11	412	€ 13.9840
12/02/2025	10:00:11	250	€ 13.9820
12/02/2025	10:00:11	351	€ 13.9820
12/02/2025	10:00:44	770	€ 13.9820
12/02/2025	10:01:07	722	€ 13.9840
12/02/2025	10:01:07	455	€ 13.9840
12/02/2025	10:01:07	249	€ 13.9840
12/02/2025	10:01:07	317	€ 13.9820
12/02/2025	10:01:07	317	€ 13.9820
12/02/2025	10:01:07	317	€ 13.9820
12/02/2025	10:01:07	571	€ 13.9820
12/02/2025	10:01:07	231	€ 13.9840
12/02/2025	10:02:15	757	€ 13.9820
12/02/2025	10:02:15	333	€ 13.9820
12/02/2025	10:02:15	1,043	€ 13.9820

12/02/2025	10:02:16	1,481	€ 13.9820
12/02/2025	10:02:17	179	€ 13.9820
12/02/2025	10:04:20	1,119	€ 13.9820
12/02/2025	10:04:20	1,177	€ 13.9820
12/02/2025	10:04:20	317	€ 13.9820
12/02/2025	10:04:20	200	€ 13.9820
12/02/2025	10:04:20	192	€ 13.9820
12/02/2025	10:05:09	770	€ 13.9780
12/02/2025	10:05:28	506	€ 13.9740
12/02/2025	10:06:06	1,092	€ 13.9720
12/02/2025	10:06:51	947	€ 13.9700
12/02/2025	10:06:51	211	€ 13.9680
12/02/2025	10:07:07	378	€ 13.9660
12/02/2025	10:07:55	552	€ 13.9680
12/02/2025	10:08:12	16	€ 13.9740
12/02/2025	10:09:32	2,021	€ 13.9740
12/02/2025	10:09:32	441	€ 13.9740
12/02/2025	10:09:59	334	€ 13.9720
12/02/2025	10:09:59	213	€ 13.9720
12/02/2025	10:10:39	590	€ 13.9720
12/02/2025	10:10:57	307	€ 13.9720
12/02/2025	10:12:48	24	€ 13.9720
12/02/2025	10:12:48	617	€ 13.9720
12/02/2025	10:12:48	617	€ 13.9720
12/02/2025	10:15:15	1,257	€ 13.9740
12/02/2025	10:15:15	468	€ 13.9740
12/02/2025	10:15:15	491	€ 13.9740
12/02/2025	10:15:15	363	€ 13.9740
12/02/2025	10:15:43	510	€ 13.9740
12/02/2025	10:16:02	284	€ 13.9720
12/02/2025	10:16:16	40	€ 13.9680
12/02/2025	10:16:17	281	€ 13.9680
12/02/2025	10:17:47	921	€ 13.9680
12/02/2025	10:18:03	837	€ 13.9680
12/02/2025	10:18:03	302	€ 13.9680
12/02/2025	10:18:30	284	€ 13.9680
12/02/2025	10:19:03	708	€ 13.9680
12/02/2025	10:19:03	105	€ 13.9680
12/02/2025	10:19:14	151	€ 13.9660
12/02/2025	10:19:46	397	€ 13.9620
12/02/2025	10:21:41	1,380	€ 13.9580
12/02/2025	10:21:41	500	€ 13.9580
12/02/2025	10:21:41	473	€ 13.9580

12/02/2025	10:21:47	375	€ 13.9580
12/02/2025	10:22:42	500	€ 13.9620
12/02/2025	10:22:55	763	€ 13.9620
12/02/2025	10:22:55	278	€ 13.9620
12/02/2025	10:23:02	150	€ 13.9580
12/02/2025	10:24:30	1,002	€ 13.9580
12/02/2025	10:25:03	1,198	€ 13.9560
12/02/2025	10:25:16	411	€ 13.9560
12/02/2025	10:25:16	277	€ 13.9560
12/02/2025	10:25:34	364	€ 13.9520
12/02/2025	10:26:13	835	€ 13.9520
12/02/2025	10:29:14	596	€ 13.9560
12/02/2025	10:29:15	503	€ 13.9560
12/02/2025	10:29:15	582	€ 13.9540
12/02/2025	10:29:16	177	€ 13.9540
12/02/2025	10:31:26	1,241	€ 13.9560
12/02/2025	10:33:55	1,443	€ 13.9580
12/02/2025	10:34:06	929	€ 13.9580
12/02/2025	10:34:32	1,357	€ 13.9580
12/02/2025	10:34:32	1,475	€ 13.9580
12/02/2025	10:34:32	451	€ 13.9580
12/02/2025	10:34:53	126	€ 13.9580
12/02/2025	10:34:53	1,369	€ 13.9580
12/02/2025	10:34:53	1,156	€ 13.9580
12/02/2025	10:36:16	957	€ 13.9580
12/02/2025	10:36:44	500	€ 13.9660
12/02/2025	10:36:44	55	€ 13.9660
12/02/2025	10:36:44	500	€ 13.9660
12/02/2025	10:36:44	40	€ 13.9660
12/02/2025	10:37:39	520	€ 13.9620
12/02/2025	10:37:41	368	€ 13.9620
12/02/2025	10:38:03	24	€ 13.9620
12/02/2025	10:38:23	479	€ 13.9620
12/02/2025	10:38:26	252	€ 13.9620
12/02/2025	10:39:00	637	€ 13.9620
12/02/2025	10:39:26	285	€ 13.9620
12/02/2025	10:39:26	167	€ 13.9620
12/02/2025	10:41:34	2,002	€ 13.9580
12/02/2025	10:41:34	210	€ 13.9560
12/02/2025	10:42:40	21	€ 13.9560
12/02/2025	10:44:49	1,061	€ 13.9580
12/02/2025	10:44:52	725	€ 13.9580
12/02/2025	10:46:32	1,950	€ 13.9620

12/02/2025	10:46:32	1,475	€ 13.9620
12/02/2025	10:46:32	182	€ 13.9620
12/02/2025	10:48:00	1,379	€ 13.9620
12/02/2025	10:48:11	1,407	€ 13.9620
12/02/2025	10:50:05	349	€ 13.9560
12/02/2025	10:50:20	1,560	€ 13.9560
12/02/2025	10:50:20	500	€ 13.9560
12/02/2025	10:50:20	1,475	€ 13.9560
12/02/2025	10:50:20	415	€ 13.9560
12/02/2025	10:50:20	488	€ 13.9560
12/02/2025	10:50:20	672	€ 13.9560
12/02/2025	10:50:20	154	€ 13.9560
12/02/2025	10:54:00	493	€ 13.9620
12/02/2025	10:54:00	434	€ 13.9620
12/02/2025	10:54:00	354	€ 13.9620
12/02/2025	10:54:04	500	€ 13.9620
12/02/2025	10:54:04	849	€ 13.9620
12/02/2025	10:54:04	399	€ 13.9620
12/02/2025	10:54:04	475	€ 13.9620
12/02/2025	10:54:05	500	€ 13.9620
12/02/2025	10:54:05	419	€ 13.9620
12/02/2025	10:54:05	308	€ 13.9620
12/02/2025	10:54:05	309	€ 13.9620
12/02/2025	10:55:28	522	€ 13.9540
12/02/2025	10:55:28	610	€ 13.9540
12/02/2025	10:55:28	574	€ 13.9540
12/02/2025	10:55:29	144	€ 13.9520
12/02/2025	10:55:34	143	€ 13.9520
12/02/2025	10:57:39	801	€ 13.9620
12/02/2025	10:58:38	1,552	€ 13.9620
12/02/2025	10:58:39	237	€ 13.9620
12/02/2025	10:58:41	113	€ 13.9620
12/02/2025	10:58:41	500	€ 13.9620
12/02/2025	10:58:41	81	€ 13.9620
12/02/2025	10:58:57	1,281	€ 13.9580
12/02/2025	10:58:59	936	€ 13.9580
12/02/2025	10:59:11	500	€ 13.9580
12/02/2025	10:59:11	1,198	€ 13.9580
12/02/2025	10:59:11	1,475	€ 13.9580
12/02/2025	10:59:11	331	€ 13.9580
12/02/2025	11:01:55	975	€ 13.9620
12/02/2025	11:02:04	500	€ 13.9620
12/02/2025	11:02:04	419	€ 13.9620

12/02/2025	11:02:04	129	€ 13.9620
12/02/2025	11:02:04	500	€ 13.9620
12/02/2025	11:02:04	500	€ 13.9620
12/02/2025	11:02:04	267	€ 13.9620
12/02/2025	11:03:14	869	€ 13.9580
12/02/2025	11:03:14	798	€ 13.9580
12/02/2025	11:03:14	421	€ 13.9580
12/02/2025	11:03:14	468	€ 13.9580
12/02/2025	11:03:22	773	€ 13.9560
12/02/2025	11:04:04	781	€ 13.9560
12/02/2025	11:05:25	817	€ 13.9660
12/02/2025	11:05:51	526	€ 13.9620
12/02/2025	11:06:12	968	€ 13.9660
12/02/2025	11:07:19	1,519	€ 13.9660
12/02/2025	11:09:06	1,306	€ 13.9620
12/02/2025	11:09:06	1,322	€ 13.9600
12/02/2025	11:09:14	169	€ 13.9560
12/02/2025	11:10:36	944	€ 13.9620
12/02/2025	11:10:36	478	€ 13.9620
12/02/2025	11:10:36	494	€ 13.9620
12/02/2025	11:11:38	645	€ 13.9620
12/02/2025	11:11:46	457	€ 13.9620
12/02/2025	11:11:46	828	€ 13.9620
12/02/2025	11:12:28	991	€ 13.9580
12/02/2025	11:12:28	166	€ 13.9580
12/02/2025	11:12:37	27	€ 13.9560
12/02/2025	11:15:33	2,676	€ 13.9620
12/02/2025	11:15:33	771	€ 13.9620
12/02/2025	11:15:36	1,176	€ 13.9620
12/02/2025	11:15:54	262	€ 13.9620
12/02/2025	11:15:54	164	€ 13.9620
12/02/2025	11:16:30	361	€ 13.9580
12/02/2025	11:16:30	213	€ 13.9580
12/02/2025	11:16:55	328	€ 13.9520
12/02/2025	11:17:30	220	€ 13.9520
12/02/2025	11:18:43	579	€ 13.9580
12/02/2025	11:19:03	1,038	€ 13.9560
12/02/2025	11:20:17	967	€ 13.9580
12/02/2025	11:20:17	200	€ 13.9580
12/02/2025	11:20:17	278	€ 13.9580
12/02/2025	11:21:45	1,021	€ 13.9580
12/02/2025	11:21:45	360	€ 13.9580
12/02/2025	11:22:21	757	€ 13.9560

12/02/2025	11:22:21	570	€ 13.9560
12/02/2025	11:22:21	498	€ 13.9560
12/02/2025	11:22:21	478	€ 13.9560
12/02/2025	11:22:21	501	€ 13.9560
12/02/2025	11:23:08	493	€ 13.9520
12/02/2025	11:23:20	1,772	€ 13.9520
12/02/2025	11:23:41	202	€ 13.9520
12/02/2025	11:25:13	2,582	€ 13.9520
12/02/2025	11:25:13	451	€ 13.9520
12/02/2025	11:25:13	495	€ 13.9520
12/02/2025	11:25:13	500	€ 13.9520
12/02/2025	11:25:13	556	€ 13.9520
12/02/2025	11:25:13	277	€ 13.9500
12/02/2025	11:25:26	148	€ 13.9460
12/02/2025	11:27:07	1,754	€ 13.9460
12/02/2025	11:27:07	205	€ 13.9460
12/02/2025	11:28:36	404	€ 13.9460
12/02/2025	11:28:40	779	€ 13.9460
12/02/2025	11:28:40	424	€ 13.9460
12/02/2025	11:28:53	278	€ 13.9420
12/02/2025	11:29:03	147	€ 13.9340
12/02/2025	11:29:45	869	€ 13.9400
12/02/2025	11:30:08	249	€ 13.9420
12/02/2025	11:30:08	36	€ 13.9420
12/02/2025	11:30:08	169	€ 13.9420
12/02/2025	11:31:15	861	€ 13.9420
12/02/2025	11:31:40	648	€ 13.9420
12/02/2025	11:31:40	317	€ 13.9420
12/02/2025	11:31:54	159	€ 13.9400
12/02/2025	11:32:04	298	€ 13.9400
12/02/2025	11:33:36	1,528	€ 13.9460
12/02/2025	11:33:46	397	€ 13.9460
12/02/2025	11:34:02	377	€ 13.9460
12/02/2025	11:35:32	1,152	€ 13.9460
12/02/2025	11:35:32	590	€ 13.9460
12/02/2025	11:39:06	580	€ 13.9460
12/02/2025	11:39:06	539	€ 13.9460
12/02/2025	11:39:06	453	€ 13.9460
12/02/2025	11:39:06	416	€ 13.9460
12/02/2025	11:39:06	289	€ 13.9460
12/02/2025	11:41:46	1,727	€ 13.9420
12/02/2025	11:42:54	174	€ 13.9400
12/02/2025	11:42:59	805	€ 13.9400

12/02/2025	11:42:59	1,099	€ 13.9400
12/02/2025	11:42:59	735	€ 13.9400
12/02/2025	11:42:59	572	€ 13.9400
12/02/2025	11:44:22	401	€ 13.9400
12/02/2025	11:44:45	842	€ 13.9400
12/02/2025	11:45:06	425	€ 13.9400
12/02/2025	11:46:52	1,857	€ 13.9420
12/02/2025	11:46:52	500	€ 13.9420
12/02/2025	11:46:52	19	€ 13.9420
12/02/2025	11:48:38	1,131	€ 13.9400
12/02/2025	11:48:39	920	€ 13.9400
12/02/2025	11:49:33	881	€ 13.9500
12/02/2025	11:49:42	236	€ 13.9500
12/02/2025	11:49:48	205	€ 13.9500
12/02/2025	11:50:11	300	€ 13.9520
12/02/2025	11:50:14	173	€ 13.9500
12/02/2025	11:50:46	472	€ 13.9520
12/02/2025	11:51:40	2,679	€ 13.9580
12/02/2025	11:51:40	2,454	€ 13.9580
12/02/2025	11:51:40	888	€ 13.9580
12/02/2025	11:53:14	1,708	€ 13.9620
12/02/2025	11:53:14	412	€ 13.9620
12/02/2025	11:53:14	487	€ 13.9620
12/02/2025	11:53:14	384	€ 13.9620
12/02/2025	11:54:53	981	€ 13.9620
12/02/2025	11:54:53	642	€ 13.9620
12/02/2025	11:56:45	613	€ 13.9620
12/02/2025	11:57:34	1,062	€ 13.9620
12/02/2025	11:58:03	790	€ 13.9620
12/02/2025	11:59:18	640	€ 13.9620
12/02/2025	11:59:18	351	€ 13.9620
12/02/2025	11:59:43	645	€ 13.9620
12/02/2025	11:59:54	281	€ 13.9620
12/02/2025	12:00:05	148	€ 13.9620
12/02/2025	12:01:19	774	€ 13.9660
12/02/2025	12:01:51	476	€ 13.9660
12/02/2025	12:02:20	52	€ 13.9660
12/02/2025	12:02:20	420	€ 13.9660
12/02/2025	12:03:02	590	€ 13.9660
12/02/2025	12:03:26	275	€ 13.9680
12/02/2025	12:04:11	256	€ 13.9680
12/02/2025	12:05:32	862	€ 13.9680
12/02/2025	12:06:08	57	€ 13.9660

12/02/2025	12:08:16	1,121	€ 13.9680
12/02/2025	12:08:16	149	€ 13.9680
12/02/2025	12:09:14	1,510	€ 13.9660
12/02/2025	12:10:26	1,522	€ 13.9660
12/02/2025	12:10:28	492	€ 13.9660
12/02/2025	12:11:22	47	€ 13.9660
12/02/2025	12:12:23	979	€ 13.9660
12/02/2025	12:12:23	500	€ 13.9660
12/02/2025	12:12:23	150	€ 13.9660
12/02/2025	12:14:58	884	€ 13.9620
12/02/2025	12:15:00	987	€ 13.9620
12/02/2025	12:15:00	500	€ 13.9620
12/02/2025	12:15:00	42	€ 13.9620
12/02/2025	12:18:27	380	€ 13.9580
12/02/2025	12:18:28	1,724	€ 13.9580
12/02/2025	12:18:58	241	€ 13.9580
12/02/2025	12:19:18	291	€ 13.9580
12/02/2025	12:20:26	291	€ 13.9580
12/02/2025	12:20:26	133	€ 13.9580
12/02/2025	12:20:26	133	€ 13.9580
12/02/2025	12:22:56	1,530	€ 13.9740
12/02/2025	12:22:59	146	€ 13.9660
12/02/2025	12:25:22	145	€ 13.9740
12/02/2025	12:26:19	582	€ 13.9720
12/02/2025	12:26:50	268	€ 13.9720
12/02/2025	12:26:50	206	€ 13.9720
12/02/2025	12:29:30	486	€ 13.9740
12/02/2025	12:29:37	145	€ 13.9740
12/02/2025	12:30:15	526	€ 13.9720
12/02/2025	12:31:48	757	€ 13.9720
12/02/2025	12:31:49	392	€ 13.9720
12/02/2025	12:33:57	1,306	€ 13.9740
12/02/2025	12:51:29	300	€ 13.9740
12/02/2025	13:29:30	2,114	€ 14.0000
12/02/2025	13:30:01	1,243	€ 13.9980
12/02/2025	13:30:01	2,629	€ 13.9980
12/02/2025	13:30:01	500	€ 13.9980
12/02/2025	13:30:01	317	€ 14.0000
12/02/2025	13:30:01	317	€ 14.0000
12/02/2025	13:30:01	1,380	€ 14.0000
12/02/2025	13:30:05	474	€ 14.0000
12/02/2025	13:30:07	154	€ 13.9980
12/02/2025	13:30:22	160	€ 13.9940

12/02/2025	13:30:22	212	€ 13.9940
12/02/2025	13:30:28	159	€ 13.9900
12/02/2025	13:30:40	292	€ 14.0040
12/02/2025	13:30:44	159	€ 13.9980
12/02/2025	13:31:00	212	€ 13.9980
12/02/2025	13:31:00	186	€ 13.9940
12/02/2025	13:31:09	212	€ 13.9940
12/02/2025	13:31:13	159	€ 13.9940
12/02/2025	13:31:30	398	€ 13.9940
12/02/2025	13:31:35	159	€ 13.9940
12/02/2025	13:31:59	350	€ 13.9980
12/02/2025	13:31:59	286	€ 13.9980
12/02/2025	13:32:08	239	€ 13.9980
12/02/2025	13:32:50	902	€ 14.0000
12/02/2025	13:32:50	212	€ 14.0000
12/02/2025	13:33:02	292	€ 13.9980
12/02/2025	13:33:09	238	€ 13.9980
12/02/2025	13:33:56	1,194	€ 13.9980
12/02/2025	13:34:06	147	€ 13.9980
12/02/2025	13:34:07	145	€ 13.9980
12/02/2025	13:34:52	954	€ 13.9980
12/02/2025	13:34:52	213	€ 13.9980
12/02/2025	13:35:04	313	€ 13.9980
12/02/2025	13:35:10	151	€ 13.9980
12/02/2025	13:35:18	216	€ 13.9980
12/02/2025	13:36:29	1,101	€ 14.0000
12/02/2025	13:36:31	411	€ 13.9980
12/02/2025	13:36:46	337	€ 13.9980
12/02/2025	13:37:16	200	€ 13.9980
12/02/2025	13:37:30	400	€ 13.9980
12/02/2025	13:37:54	747	€ 13.9980
12/02/2025	13:37:59	238	€ 14.0100
12/02/2025	13:38:16	302	€ 14.0140
12/02/2025	13:38:18	151	€ 14.0140
12/02/2025	13:38:25	152	€ 14.0140
12/02/2025	13:38:40	172	€ 14.0160
12/02/2025	13:38:40	152	€ 14.0160
12/02/2025	13:38:48	151	€ 14.0140
12/02/2025	13:40:47	774	€ 14.0300
12/02/2025	13:40:50	1,656	€ 14.0300
12/02/2025	13:42:03	328	€ 14.0320
12/02/2025	13:42:56	152	€ 14.0360
12/02/2025	13:42:59	1,142	€ 14.0320

12/02/2025	13:43:04	1,054	€ 14.0360
12/02/2025	13:43:05	2,186	€ 14.0360
12/02/2025	13:43:05	1,338	€ 14.0360
12/02/2025	13:45:15	1,514	€ 14.0400
12/02/2025	13:45:21	551	€ 14.0400
12/02/2025	13:45:21	1,521	€ 14.0400
12/02/2025	13:47:08	172	€ 14.0420
12/02/2025	13:47:50	2,338	€ 14.0520
12/02/2025	13:48:26	1,500	€ 14.0460
12/02/2025	13:48:26	56	€ 14.0460
12/02/2025	13:48:26	56	€ 14.0460
12/02/2025	13:48:26	358	€ 14.0460
12/02/2025	13:48:32	241	€ 14.0420
12/02/2025	13:48:42	182	€ 14.0480
12/02/2025	13:49:10	211	€ 14.0460
12/02/2025	13:49:13	226	€ 14.0460
12/02/2025	13:49:31	287	€ 14.0480
12/02/2025	13:50:03	272	€ 14.0480
12/02/2025	13:50:46	420	€ 14.0480
12/02/2025	13:50:46	283	€ 14.0460
12/02/2025	13:50:58	142	€ 14.0420
12/02/2025	13:51:10	153	€ 14.0400
12/02/2025	13:51:26	153	€ 14.0400
12/02/2025	13:52:09	456	€ 14.0300
12/02/2025	13:52:14	145	€ 14.0300
12/02/2025	13:53:53	714	€ 14.0360
12/02/2025	13:53:53	371	€ 14.0360
12/02/2025	13:54:44	365	€ 14.0360
12/02/2025	13:54:44	188	€ 14.0360
12/02/2025	13:54:44	154	€ 14.0360
12/02/2025	13:55:33	392	€ 14.0240
12/02/2025	13:55:54	559	€ 14.0220
12/02/2025	13:56:53	1,067	€ 14.0220
12/02/2025	13:57:10	288	€ 14.0200
12/02/2025	13:57:33	133	€ 14.0160
12/02/2025	13:57:49	409	€ 14.0160
12/02/2025	13:57:49	170	€ 14.0160
12/02/2025	13:59:21	1,145	€ 14.0140
12/02/2025	13:59:21	447	€ 14.0140
12/02/2025	14:00:07	508	€ 14.0100
12/02/2025	14:00:08	278	€ 14.0100
12/02/2025	14:00:15	59	€ 14.0040
12/02/2025	14:00:15	91	€ 14.0040

12/02/2025	14:01:15	500	€ 13.9980
12/02/2025	14:01:15	18	€ 13.9980
12/02/2025	14:01:15	206	€ 13.9980
12/02/2025	14:01:15	160	€ 13.9960
12/02/2025	14:01:15	550	€ 13.9980
12/02/2025	14:01:15	94	€ 13.9980
12/02/2025	14:01:22	150	€ 13.9940
12/02/2025	14:01:48	101	€ 13.9880
12/02/2025	14:01:48	400	€ 13.9880
12/02/2025	14:02:38	500	€ 13.9940
12/02/2025	14:02:38	444	€ 13.9940
12/02/2025	14:03:08	1,009	€ 13.9940
12/02/2025	14:03:08	226	€ 13.9940
12/02/2025	14:03:25	401	€ 13.9940
12/02/2025	14:03:42	350	€ 13.9880
12/02/2025	14:04:17	651	€ 13.9840
12/02/2025	14:07:00	381	€ 13.9900
12/02/2025	14:08:51	538	€ 14.0000
12/02/2025	14:08:52	549	€ 14.0000
12/02/2025	14:09:10	372	€ 14.0000
12/02/2025	14:09:10	500	€ 14.0000
12/02/2025	14:09:10	614	€ 14.0000
12/02/2025	14:10:00	1,984	€ 13.9980
12/02/2025	14:10:00	1,296	€ 13.9980
12/02/2025	14:10:00	363	€ 13.9980
12/02/2025	14:10:00	444	€ 13.9980
12/02/2025	14:11:22	996	€ 13.9880
12/02/2025	14:11:22	147	€ 13.9880
12/02/2025	14:11:22	417	€ 13.9880
12/02/2025	14:11:22	420	€ 13.9880
12/02/2025	14:11:22	274	€ 13.9880
12/02/2025	14:12:05	743	€ 13.9900
12/02/2025	14:12:05	443	€ 13.9900
12/02/2025	14:12:05	537	€ 13.9900
12/02/2025	14:13:00	1,221	€ 13.9880
12/02/2025	14:13:03	957	€ 13.9880
12/02/2025	14:14:55	2	€ 13.9900
12/02/2025	14:15:06	1,035	€ 13.9900
12/02/2025	14:15:31	668	€ 13.9900
12/02/2025	14:15:41	1,006	€ 13.9880
12/02/2025	14:16:56	957	€ 13.9900
12/02/2025	14:17:32	968	€ 13.9880
12/02/2025	14:17:47	706	€ 13.9880

12/02/2025	14:17:52	100	€ 13.9880
12/02/2025	14:19:12	500	€ 13.9940
12/02/2025	14:19:19	500	€ 13.9940
12/02/2025	14:19:24	54	€ 13.9940
12/02/2025	14:20:12	1,632	€ 13.9900
12/02/2025	14:20:12	1,049	€ 13.9900
12/02/2025	14:20:15	201	€ 13.9900
12/02/2025	14:20:24	150	€ 13.9880
12/02/2025	14:21:17	1,035	€ 13.9900
12/02/2025	14:21:24	519	€ 13.9940
12/02/2025	14:21:56	659	€ 13.9940
12/02/2025	14:21:59	143	€ 13.9940
12/02/2025	14:23:00	728	€ 13.9900
12/02/2025	14:23:02	548	€ 13.9880
12/02/2025	14:23:04	289	€ 13.9860
12/02/2025	14:23:42	591	€ 13.9800
12/02/2025	14:23:43	426	€ 13.9780
12/02/2025	14:24:00	401	€ 13.9780
12/02/2025	14:24:00	150	€ 13.9780
12/02/2025	14:25:11	1,249	€ 13.9740
12/02/2025	14:25:11	2	€ 13.9740
12/02/2025	14:25:11	2	€ 13.9740
12/02/2025	14:25:11	437	€ 13.9740
12/02/2025	14:26:11	1,017	€ 13.9720
12/02/2025	14:26:12	448	€ 13.9700
12/02/2025	14:27:40	1,667	€ 13.9740
12/02/2025	14:27:46	448	€ 13.9740
12/02/2025	14:29:24	1,307	€ 13.9820
12/02/2025	14:29:24	971	€ 13.9820
12/02/2025	14:29:58	261	€ 13.9820
12/02/2025	14:30:01	350	€ 13.9820
12/02/2025	14:30:01	369	€ 13.9820
12/02/2025	14:30:11	285	€ 13.9820
12/02/2025	14:30:41	1,221	€ 13.9880
12/02/2025	14:30:41	385	€ 13.9880
12/02/2025	14:30:55	464	€ 13.9820
12/02/2025	14:30:55	283	€ 13.9820
12/02/2025	14:31:59	62	€ 13.9900
12/02/2025	14:31:59	500	€ 13.9900
12/02/2025	14:31:59	1,130	€ 13.9900
12/02/2025	14:31:59	972	€ 13.9900
12/02/2025	14:31:59	505	€ 13.9900
12/02/2025	14:31:59	16	€ 13.9900

12/02/2025	14:33:33	2,920	€ 13.9980
12/02/2025	14:34:42	500	€ 13.9980
12/02/2025	14:34:42	1,100	€ 13.9980
12/02/2025	14:35:03	219	€ 13.9980
12/02/2025	14:35:03	1,221	€ 13.9980
12/02/2025	14:35:03	440	€ 13.9980
12/02/2025	14:35:03	430	€ 13.9980
12/02/2025	14:35:10	500	€ 13.9980
12/02/2025	14:35:10	832	€ 13.9980
12/02/2025	14:35:10	460	€ 13.9980
12/02/2025	14:35:10	63	€ 13.9980
12/02/2025	14:35:29	630	€ 13.9940
12/02/2025	14:35:29	83	€ 13.9940
12/02/2025	14:35:43	499	€ 13.9940
12/02/2025	14:35:50	339	€ 13.9940
12/02/2025	14:36:18	716	€ 13.9940
12/02/2025	14:36:18	425	€ 13.9940
12/02/2025	14:36:18	117	€ 13.9940
12/02/2025	14:36:36	684	€ 13.9940
12/02/2025	14:37:05	809	€ 13.9980
12/02/2025	14:37:05	435	€ 13.9960
12/02/2025	14:37:17	419	€ 13.9980
12/02/2025	14:37:17	168	€ 13.9980
12/02/2025	14:38:15	2,138	€ 13.9940
12/02/2025	14:38:15	251	€ 13.9920
12/02/2025	14:38:29	629	€ 13.9880
12/02/2025	14:38:41	335	€ 13.9840
12/02/2025	14:38:41	168	€ 13.9840
12/02/2025	14:39:03	880	€ 13.9840
12/02/2025	14:39:15	461	€ 13.9780
12/02/2025	14:39:21	336	€ 13.9740
12/02/2025	14:40:42	500	€ 13.9820
12/02/2025	14:40:42	838	€ 13.9820
12/02/2025	14:40:47	1,000	€ 13.9820
12/02/2025	14:40:47	233	€ 13.9820
12/02/2025	14:40:47	267	€ 13.9820
12/02/2025	14:40:47	184	€ 13.9820
12/02/2025	14:42:07	1,044	€ 13.9820
12/02/2025	14:42:07	197	€ 13.9820
12/02/2025	14:42:07	58	€ 13.9820
12/02/2025	14:42:07	266	€ 13.9820
12/02/2025	14:42:07	709	€ 13.9820
12/02/2025	14:42:23	531	€ 13.9820

12/02/2025	14:42:47	502	€ 13.9780
12/02/2025	14:43:23	450	€ 13.9780
12/02/2025	14:43:32	500	€ 13.9780
12/02/2025	14:44:11	960	€ 13.9820
12/02/2025	14:45:53	668	€ 13.9940
12/02/2025	14:45:53	543	€ 13.9940
12/02/2025	14:45:59	511	€ 13.9940
12/02/2025	14:46:39	2,088	€ 13.9940
12/02/2025	14:46:39	345	€ 13.9940
12/02/2025	14:46:39	475	€ 13.9940
12/02/2025	14:46:39	818	€ 13.9940
12/02/2025	14:46:39	69	€ 13.9940
12/02/2025	14:49:05	2,991	€ 14.0000
12/02/2025	14:49:15	307	€ 13.9980
12/02/2025	14:49:15	154	€ 13.9980
12/02/2025	14:50:15	1,305	€ 13.9980
12/02/2025	15:03:05	2,717	€ 14.0220
12/02/2025	15:03:05	1,216	€ 14.0220
12/02/2025	15:03:05	570	€ 14.0220
12/02/2025	15:03:14	3,162	€ 14.0200
12/02/2025	15:03:15	550	€ 14.0200
12/02/2025	15:03:28	681	€ 14.0300
12/02/2025	15:03:46	780	€ 14.0360
12/02/2025	15:03:46	226	€ 14.0360
12/02/2025	15:04:20	500	€ 14.0360
12/02/2025	15:04:20	543	€ 14.0360
12/02/2025	15:04:20	80	€ 14.0360
12/02/2025	15:04:20	273	€ 14.0360
12/02/2025	15:05:01	1,185	€ 14.0360
12/02/2025	15:05:01	423	€ 14.0360
12/02/2025	15:05:01	211	€ 14.0360
12/02/2025	15:05:37	1,153	€ 14.0320
12/02/2025	15:05:48	209	€ 14.0260
12/02/2025	15:05:48	131	€ 14.0260
12/02/2025	15:06:28	300	€ 14.0320
12/02/2025	15:06:57	1,015	€ 14.0360
12/02/2025	15:06:58	1,093	€ 14.0360
12/02/2025	15:07:45	707	€ 14.0320
12/02/2025	15:08:50	1,266	€ 14.0360
12/02/2025	15:08:50	709	€ 14.0360
12/02/2025	15:10:17	2,388	€ 14.0400
12/02/2025	15:10:41	1,257	€ 14.0400
12/02/2025	15:10:41	349	€ 14.0400

12/02/2025	15:10:41	500	€ 14.0400
12/02/2025	15:10:41	411	€ 14.0400
12/02/2025	15:11:06	874	€ 14.0420
12/02/2025	15:11:07	5	€ 14.0420
12/02/2025	15:11:07	251	€ 14.0420
12/02/2025	15:11:22	291	€ 14.0400
12/02/2025	15:11:22	219	€ 14.0400
12/02/2025	15:11:36	291	€ 14.0360
12/02/2025	15:11:40	219	€ 14.0360
12/02/2025	15:11:40	182	€ 14.0360
12/02/2025	15:12:24	101	€ 14.0320
12/02/2025	15:14:33	600	€ 14.0420
12/02/2025	15:14:33	1,551	€ 14.0420
12/02/2025	15:14:33	550	€ 14.0420
12/02/2025	15:14:33	548	€ 14.0420
12/02/2025	15:14:33	1,710	€ 14.0420
12/02/2025	15:14:57	725	€ 14.0420
12/02/2025	15:14:57	1,022	€ 14.0420
12/02/2025	15:14:57	371	€ 14.0420
12/02/2025	15:15:16	329	€ 14.0360
12/02/2025	15:15:25	100	€ 14.0360
12/02/2025	15:15:25	402	€ 14.0360
12/02/2025	15:16:22	500	€ 14.0360
12/02/2025	15:16:22	174	€ 14.0360
12/02/2025	15:16:22	174	€ 14.0360
12/02/2025	15:16:22	974	€ 14.0360
12/02/2025	15:16:40	283	€ 14.0360
12/02/2025	15:16:44	314	€ 14.0360
12/02/2025	15:17:21	954	€ 14.0360
12/02/2025	15:17:21	271	€ 14.0360
12/02/2025	15:17:30	283	€ 14.0320
12/02/2025	15:17:41	312	€ 14.0300
12/02/2025	15:17:48	25	€ 14.0260
12/02/2025	15:17:48	259	€ 14.0260
12/02/2025	15:18:02	315	€ 14.0240
12/02/2025	15:18:03	157	€ 14.0220
12/02/2025	15:18:12	314	€ 14.0220
12/02/2025	15:18:42	200	€ 14.0140
12/02/2025	15:18:42	151	€ 14.0140
12/02/2025	15:18:42	151	€ 14.0140
12/02/2025	15:19:17	264	€ 14.0200
12/02/2025	15:19:17	517	€ 14.0200
12/02/2025	15:19:41	862	€ 14.0200

12/02/2025	15:19:51	487	€ 14.0160
12/02/2025	15:20:00	446	€ 14.0160
12/02/2025	15:20:00	283	€ 14.0160
12/02/2025	15:20:24	463	€ 14.0140
12/02/2025	15:20:24	372	€ 14.0140
12/02/2025	15:20:44	436	€ 14.0100
12/02/2025	15:20:44	201	€ 14.0100
12/02/2025	15:22:34	500	€ 14.0160
12/02/2025	15:22:34	1,235	€ 14.0160
12/02/2025	15:22:34	131	€ 14.0160
12/02/2025	15:22:34	500	€ 14.0160
12/02/2025	15:22:34	200	€ 14.0160
12/02/2025	15:22:43	472	€ 14.0140
12/02/2025	15:23:07	1,069	€ 14.0140
12/02/2025	15:23:07	605	€ 14.0120
12/02/2025	15:23:07	112	€ 14.0120
12/02/2025	15:23:18	120	€ 14.0100
12/02/2025	15:23:18	148	€ 14.0100
12/02/2025	15:23:20	167	€ 14.0080
12/02/2025	15:24:20	1,638	€ 14.0080
12/02/2025	15:24:20	272	€ 14.0100
12/02/2025	15:24:30	402	€ 14.0100
12/02/2025	15:26:02	457	€ 14.0080
12/02/2025	15:26:02	71	€ 14.0080
12/02/2025	15:26:02	429	€ 14.0080
12/02/2025	15:27:42	512	€ 14.0080
12/02/2025	15:27:42	2,794	€ 14.0080
12/02/2025	15:27:42	1,216	€ 14.0080
12/02/2025	15:27:42	581	€ 14.0080
12/02/2025	15:27:42	532	€ 14.0080
12/02/2025	15:27:43	200	€ 14.0080
12/02/2025	15:28:08	1,023	€ 14.0080
12/02/2025	15:30:16	121	€ 14.0200
12/02/2025	15:30:24	534	€ 14.0200
12/02/2025	15:30:24	500	€ 14.0200
12/02/2025	15:30:24	269	€ 14.0200
12/02/2025	15:30:27	1,353	€ 14.0160
12/02/2025	15:30:27	450	€ 14.0160
12/02/2025	15:30:27	500	€ 14.0160
12/02/2025	15:30:27	210	€ 14.0160
12/02/2025	15:30:47	371	€ 14.0140
12/02/2025	15:30:47	474	€ 14.0140
12/02/2025	15:30:47	539	€ 14.0140

12/02/2025	15:30:47	574	€ 14.0140
12/02/2025	15:30:47	86	€ 14.0140
12/02/2025	15:32:35	500	€ 14.0160
12/02/2025	15:32:35	298	€ 14.0160
12/02/2025	15:33:26	500	€ 14.0160
12/02/2025	15:33:26	642	€ 14.0160
12/02/2025	15:33:26	484	€ 14.0160
12/02/2025	15:33:26	548	€ 14.0160
12/02/2025	15:33:26	501	€ 14.0160
12/02/2025	15:33:26	177	€ 14.0160
12/02/2025	15:34:32	98	€ 14.0200
12/02/2025	15:34:52	1,063	€ 14.0200
12/02/2025	15:34:52	1,024	€ 14.0200
12/02/2025	15:36:43	536	€ 14.0200
12/02/2025	15:36:43	274	€ 14.0200
12/02/2025	15:37:03	1,295	€ 14.0160
12/02/2025	15:37:03	420	€ 14.0140
12/02/2025	15:37:03	550	€ 14.0160
12/02/2025	15:37:03	532	€ 14.0160
12/02/2025	15:37:03	42	€ 14.0160
12/02/2025	15:37:29	702	€ 14.0140
12/02/2025	15:37:41	200	€ 14.0140
12/02/2025	15:38:21	500	€ 14.0160
12/02/2025	15:38:21	1,407	€ 14.0160
12/02/2025	15:38:21	19	€ 14.0160
12/02/2025	15:38:21	579	€ 14.0160
12/02/2025	15:38:21	500	€ 14.0160
12/02/2025	15:38:21	373	€ 14.0160
12/02/2025	15:38:27	36	€ 14.0140
12/02/2025	15:38:34	576	€ 14.0220
12/02/2025	15:38:35	496	€ 14.0240
12/02/2025	15:38:35	475	€ 14.0240
12/02/2025	15:38:35	264	€ 14.0220
12/02/2025	15:38:35	448	€ 14.0240
12/02/2025	15:39:12	965	€ 14.0080
12/02/2025	15:39:12	181	€ 14.0080
12/02/2025	15:39:32	205	€ 14.0100
12/02/2025	15:39:58	660	€ 14.0100
12/02/2025	15:39:58	200	€ 14.0100
12/02/2025	15:39:58	118	€ 14.0100
12/02/2025	15:39:58	174	€ 14.0100
12/02/2025	15:41:18	1,342	€ 14.0140
12/02/2025	15:41:20	565	€ 14.0140

12/02/2025	15:41:20	404	€ 14.0140
12/02/2025	15:41:20	164	€ 14.0140
12/02/2025	15:42:19	236	€ 14.0160
12/02/2025	15:42:39	1,335	€ 14.0200
12/02/2025	15:43:31	110	€ 14.0200
12/02/2025	15:43:32	622	€ 14.0200
12/02/2025	15:43:34	264	€ 14.0200
12/02/2025	15:43:34	39	€ 14.0200
12/02/2025	15:43:35	390	€ 14.0200
12/02/2025	15:43:54	411	€ 14.0200
12/02/2025	15:43:54	500	€ 14.0200
12/02/2025	15:43:54	454	€ 14.0200
12/02/2025	15:43:54	408	€ 14.0200
12/02/2025	15:45:19	44	€ 14.0220
12/02/2025	15:46:05	472	€ 14.0240
12/02/2025	15:46:05	52	€ 14.0240
12/02/2025	15:46:05	52	€ 14.0240
12/02/2025	15:46:05	578	€ 14.0240
12/02/2025	15:46:05	390	€ 14.0240
12/02/2025	15:47:06	550	€ 14.0260
12/02/2025	15:47:06	500	€ 14.0260
12/02/2025	15:47:06	40	€ 14.0260
12/02/2025	15:47:14	500	€ 14.0260
12/02/2025	15:47:26	1,306	€ 14.0240
12/02/2025	15:47:26	490	€ 14.0240
12/02/2025	15:47:26	540	€ 14.0240
12/02/2025	15:47:26	243	€ 14.0240
12/02/2025	15:47:48	736	€ 14.0220
12/02/2025	15:47:48	379	€ 14.0220
12/02/2025	15:48:52	6	€ 14.0200
12/02/2025	15:48:52	1,016	€ 14.0200
12/02/2025	15:48:52	500	€ 14.0200
12/02/2025	15:48:52	299	€ 14.0200
12/02/2025	15:49:06	375	€ 14.0200
12/02/2025	15:49:37	335	€ 14.0200
12/02/2025	15:50:09	352	€ 14.0200
12/02/2025	15:50:09	643	€ 14.0200
12/02/2025	15:50:09	537	€ 14.0200
12/02/2025	15:50:37	598	€ 14.0200
12/02/2025	15:50:37	269	€ 14.0200
12/02/2025	15:51:47	810	€ 14.0200
12/02/2025	15:51:53	237	€ 14.0200
12/02/2025	15:52:03	462	€ 14.0200

12/02/2025	15:52:03	289	€ 14.0200
12/02/2025	15:52:03	550	€ 14.0200
12/02/2025	15:52:03	200	€ 14.0200
12/02/2025	15:52:03	149	€ 14.0200
12/02/2025	15:53:58	689	€ 14.0160
12/02/2025	15:55:07	789	€ 14.0200
12/02/2025	15:55:07	317	€ 14.0200
12/02/2025	15:55:07	514	€ 14.0200
12/02/2025	15:56:46	500	€ 14.0200
12/02/2025	15:56:46	2,627	€ 14.0200
12/02/2025	15:56:46	549	€ 14.0200
12/02/2025	15:56:46	537	€ 14.0200
12/02/2025	15:57:02	1,145	€ 14.0200
12/02/2025	15:57:02	317	€ 14.0200
12/02/2025	15:57:02	486	€ 14.0200
12/02/2025	15:58:43	1,378	€ 14.0200
12/02/2025	15:58:43	562	€ 14.0200
12/02/2025	15:58:43	317	€ 14.0200
12/02/2025	15:58:43	317	€ 14.0200
12/02/2025	15:58:44	500	€ 14.0200
12/02/2025	15:58:50	142	€ 14.0200
12/02/2025	15:58:50	196	€ 14.0200
12/02/2025	15:58:55	53	€ 14.0200
12/02/2025	15:58:56	116	€ 14.0200
12/02/2025	15:59:19	500	€ 14.0200
12/02/2025	15:59:19	145	€ 14.0200
12/02/2025	15:59:54	325	€ 14.0200
12/02/2025	15:59:58	432	€ 14.0200
12/02/2025	15:59:58	337	€ 14.0200
12/02/2025	16:01:18	649	€ 14.0220
12/02/2025	16:01:18	569	€ 14.0220
12/02/2025	16:01:18	37	€ 14.0220
12/02/2025	16:01:18	500	€ 14.0220
12/02/2025	16:01:18	32	€ 14.0220
12/02/2025	16:01:23	24	€ 14.0200
12/02/2025	16:01:23	733	€ 14.0200
12/02/2025	16:01:23	450	€ 14.0200
12/02/2025	16:01:23	518	€ 14.0200
12/02/2025	16:01:32	332	€ 14.0160
12/02/2025	16:01:42	139	€ 14.0140
12/02/2025	16:01:45	359	€ 14.0140
12/02/2025	16:02:08	182	€ 14.0160
12/02/2025	16:04:40	1,531	€ 14.0200

12/02/2025	16:05:06	1,191	€ 14.0200
12/02/2025	16:05:06	3,555	€ 14.0200
12/02/2025	16:05:06	163	€ 14.0200
12/02/2025	16:05:06	579	€ 14.0200
12/02/2025	16:05:07	759	€ 14.0200
12/02/2025	16:05:07	495	€ 14.0200
12/02/2025	16:05:29	657	€ 14.0160
12/02/2025	16:05:57	671	€ 14.0200
12/02/2025	16:05:57	1	€ 14.0200
12/02/2025	16:06:19	377	€ 14.0260
12/02/2025	16:06:48	1,086	€ 14.0320
12/02/2025	16:06:59	130	€ 14.0320
12/02/2025	16:07:38	466	€ 14.0360
12/02/2025	16:07:46	1,906	€ 14.0360
12/02/2025	16:07:46	317	€ 14.0360
12/02/2025	16:07:46	509	€ 14.0360
12/02/2025	16:07:47	202	€ 14.0360
12/02/2025	16:07:49	122	€ 14.0360
12/02/2025	16:08:05	738	€ 14.0360
12/02/2025	16:08:06	164	€ 14.0360
12/02/2025	16:09:53	471	€ 14.0360
12/02/2025	16:09:53	2,071	€ 14.0360
12/02/2025	16:09:53	249	€ 14.0360
12/02/2025	16:09:53	356	€ 14.0360
12/02/2025	16:09:53	1,040	€ 14.0360
12/02/2025	16:10:02	400	€ 14.0320
12/02/2025	16:10:02	188	€ 14.0320
12/02/2025	16:10:10	332	€ 14.0300
12/02/2025	16:10:11	166	€ 14.0300
12/02/2025	16:10:29	537	€ 14.0300
12/02/2025	16:11:14	221	€ 14.0320
12/02/2025	16:11:17	729	€ 14.0320
12/02/2025	16:11:17	135	€ 14.0320
12/02/2025	16:11:20	777	€ 14.0320
12/02/2025	16:11:20	518	€ 14.0320
12/02/2025	16:11:36	10	€ 14.0320
12/02/2025	16:11:36	987	€ 14.0320
12/02/2025	16:11:36	500	€ 14.0320
12/02/2025	16:11:38	81	€ 14.0300
12/02/2025	16:11:40	327	€ 14.0300
12/02/2025	16:11:52	212	€ 14.0300
12/02/2025	16:11:52	273	€ 14.0300
12/02/2025	16:11:52	332	€ 14.0300

12/02/2025	16:12:22	989	€ 14.0260
12/02/2025	16:12:22	500	€ 14.0260
12/02/2025	16:12:22	169	€ 14.0260
12/02/2025	16:12:43	681	€ 14.0260
12/02/2025	16:12:43	425	€ 14.0260
12/02/2025	16:12:52	331	€ 14.0240
12/02/2025	16:12:52	221	€ 14.0240
12/02/2025	16:13:38	625	€ 14.0220
12/02/2025	16:14:24	1,008	€ 14.0220
12/02/2025	16:14:24	1,262	€ 14.0220
12/02/2025	16:14:32	333	€ 14.0200
12/02/2025	16:14:33	854	€ 14.0200
12/02/2025	16:15:16	453	€ 14.0200
12/02/2025	16:16:22	1,257	€ 14.0240
12/02/2025	16:16:23	668	€ 14.0240
12/02/2025	16:16:23	1,620	€ 14.0240
12/02/2025	16:17:50	317	€ 14.0280
12/02/2025	16:18:19	134	€ 14.0260
12/02/2025	16:18:19	1,124	€ 14.0260
12/02/2025	16:18:20	500	€ 14.0260
12/02/2025	16:18:20	419	€ 14.0260
12/02/2025	16:18:26	407	€ 14.0260
12/02/2025	16:18:44	548	€ 14.0260
12/02/2025	16:18:44	136	€ 14.0260
12/02/2025	16:18:44	282	€ 14.0260
12/02/2025	16:19:06	2,747	€ 14.0240
12/02/2025	16:19:06	1,413	€ 14.0240
12/02/2025	16:19:06	816	€ 14.0220
12/02/2025	16:19:06	317	€ 14.0220
12/02/2025	16:19:06	569	€ 14.0240
12/02/2025	16:19:06	652	€ 14.0240
12/02/2025	16:19:06	786	€ 14.0240
12/02/2025	16:19:06	576	€ 14.0240
12/02/2025	16:19:06	317	€ 14.0240
12/02/2025	16:19:06	675	€ 14.0240
12/02/2025	16:19:14	582	€ 14.0220
12/02/2025	16:19:19	371	€ 14.0220
12/02/2025	16:19:43	551	€ 14.0220
12/02/2025	16:19:43	189	€ 14.0220
12/02/2025	16:20:07	446	€ 14.0200
12/02/2025	16:20:08	500	€ 14.0200
12/02/2025	16:20:08	500	€ 14.0200
12/02/2025	16:20:08	633	€ 14.0200

12/02/2025	16:20:08	339	€ 14.0200
12/02/2025	16:20:08	151	€ 14.0200
12/02/2025	16:20:23	81	€ 14.0160
12/02/2025	16:20:23	679	€ 14.0160
12/02/2025	16:20:23	389	€ 14.0160
12/02/2025	16:20:41	29	€ 14.0140
12/02/2025	16:20:42	469	€ 14.0140
12/02/2025	16:20:46	152	€ 14.0140
12/02/2025	16:20:46	825	€ 14.0140
12/02/2025	16:20:46	135	€ 14.0140
12/02/2025	16:20:46	153	€ 14.0140
12/02/2025	16:22:21	1,438	€ 14.0160
12/02/2025	16:22:21	588	€ 14.0160
12/02/2025	16:22:21	12	€ 14.0160
12/02/2025	16:22:21	500	€ 14.0160
12/02/2025	16:22:21	3,577	€ 14.0160
12/02/2025	16:22:21	1,438	€ 14.0160
12/02/2025	16:22:21	1,766	€ 14.0160
12/02/2025	16:22:21	373	€ 14.0160
12/02/2025	16:22:21	225	€ 14.0160
12/02/2025	16:22:22	1,622	€ 14.0160
12/02/2025	16:22:23	1,051	€ 14.0160
13/02/2025	08:00:03	1,368	€ 13.8920
13/02/2025	08:00:05	48	€ 13.8920
13/02/2025	08:00:05	300	€ 13.8920
13/02/2025	08:00:05	576	€ 13.8920
13/02/2025	08:00:05	1,053	€ 13.8920
13/02/2025	08:00:11	583	€ 13.8860
13/02/2025	08:00:14	669	€ 13.8980
13/02/2025	08:00:14	475	€ 13.8920
13/02/2025	08:00:14	87	€ 13.8920
13/02/2025	08:00:14	225	€ 13.8920
13/02/2025	08:00:14	1,150	€ 13.8880
13/02/2025	08:00:24	437	€ 13.9100
13/02/2025	08:00:24	742	€ 13.9100
13/02/2025	08:00:26	873	€ 13.9040
13/02/2025	08:00:53	1,725	€ 13.9020
13/02/2025	08:01:02	656	€ 13.9100
13/02/2025	08:01:03	433	€ 13.9080
13/02/2025	08:01:03	543	€ 13.9080
13/02/2025	08:01:03	433	€ 13.9040
13/02/2025	08:01:13	1,408	€ 13.8860
13/02/2025	08:01:23	1,033	€ 13.8740

13/02/2025	08:01:27	325	€ 13.8720
13/02/2025	08:01:40	121	€ 13.8780
13/02/2025	08:01:40	315	€ 13.8780
13/02/2025	08:01:40	415	€ 13.8780
13/02/2025	08:01:40	420	€ 13.8760
13/02/2025	08:01:50	751	€ 13.8720
13/02/2025	08:01:51	188	€ 13.8680
13/02/2025	08:02:00	938	€ 13.8700
13/02/2025	08:02:02	188	€ 13.8620
13/02/2025	08:02:06	3	€ 13.8700
13/02/2025	08:02:06	185	€ 13.8700
13/02/2025	08:02:19	639	€ 13.8720
13/02/2025	08:02:36	685	€ 13.8780
13/02/2025	08:02:36	93	€ 13.8780
13/02/2025	08:02:36	550	€ 13.8780
13/02/2025	08:02:36	46	€ 13.8780
13/02/2025	08:02:39	1,075	€ 13.8780
13/02/2025	08:03:03	898	€ 13.8820
13/02/2025	08:03:14	251	€ 13.8880
13/02/2025	08:03:22	693	€ 13.8880
13/02/2025	08:03:33	110	€ 13.8920
13/02/2025	08:03:48	54	€ 13.8980
13/02/2025	08:03:51	614	€ 13.8980
13/02/2025	08:03:51	721	€ 13.8980
13/02/2025	08:03:51	481	€ 13.8980
13/02/2025	08:03:51	502	€ 13.8980
13/02/2025	08:03:51	195	€ 13.8980
13/02/2025	08:03:59	2,334	€ 13.8940
13/02/2025	08:03:59	432	€ 13.8940
13/02/2025	08:03:59	141	€ 13.8940
13/02/2025	08:04:24	312	€ 13.9040
13/02/2025	08:04:37	515	€ 13.9080
13/02/2025	08:05:06	444	€ 13.9180
13/02/2025	08:05:11	1,477	€ 13.9180
13/02/2025	08:05:12	17	€ 13.9180
13/02/2025	08:05:12	579	€ 13.9180
13/02/2025	08:05:12	1,148	€ 13.9180
13/02/2025	08:05:13	782	€ 13.9140
13/02/2025	08:05:23	943	€ 13.9180
13/02/2025	08:05:23	467	€ 13.9180
13/02/2025	08:05:23	511	€ 13.9180
13/02/2025	08:05:54	1,036	€ 13.9260
13/02/2025	08:05:54	464	€ 13.9260

13/02/2025	08:05:54	227	€ 13.9260
13/02/2025	08:06:01	324	€ 13.9200
13/02/2025	08:06:04	162	€ 13.9260
13/02/2025	08:06:17	540	€ 13.9300
13/02/2025	08:06:23	500	€ 13.9340
13/02/2025	08:06:23	40	€ 13.9360
13/02/2025	08:06:38	450	€ 13.9300
13/02/2025	08:06:38	359	€ 13.9300
13/02/2025	08:06:43	143	€ 13.9240
13/02/2025	08:06:43	13	€ 13.9240
13/02/2025	08:06:48	100	€ 13.9240
13/02/2025	08:06:48	98	€ 13.9240
13/02/2025	08:06:48	98	€ 13.9240
13/02/2025	08:07:21	590	€ 13.9240
13/02/2025	08:07:21	685	€ 13.9240
13/02/2025	08:07:21	486	€ 13.9240
13/02/2025	08:07:29	421	€ 13.9200
13/02/2025	08:07:32	173	€ 13.9180
13/02/2025	08:07:41	540	€ 13.9100
13/02/2025	08:07:46	270	€ 13.9020
13/02/2025	08:08:06	211	€ 13.9140
13/02/2025	08:08:18	513	€ 13.9180
13/02/2025	08:08:20	100	€ 13.9180
13/02/2025	08:08:21	561	€ 13.9180
13/02/2025	08:08:28	666	€ 13.9140
13/02/2025	08:08:30	324	€ 13.9100
13/02/2025	08:08:47	432	€ 13.9140
13/02/2025	08:08:47	380	€ 13.9140
13/02/2025	08:08:47	105	€ 13.9140
13/02/2025	08:08:53	216	€ 13.9180
13/02/2025	08:08:53	162	€ 13.9180
13/02/2025	08:08:58	100	€ 13.9140
13/02/2025	08:08:58	62	€ 13.9140
13/02/2025	08:09:01	168	€ 13.9080
13/02/2025	08:09:12	455	€ 13.9080
13/02/2025	08:09:12	241	€ 13.9080
13/02/2025	08:09:23	100	€ 13.9080
13/02/2025	08:09:23	205	€ 13.9080
13/02/2025	08:09:23	228	€ 13.9060
13/02/2025	08:09:35	431	€ 13.9020
13/02/2025	08:09:36	223	€ 13.9020
13/02/2025	08:09:56	432	€ 13.8980
13/02/2025	08:09:56	556	€ 13.8980

13/02/2025	08:09:56	200	€ 13.8980
13/02/2025	08:10:02	302	€ 13.9020
13/02/2025	08:10:14	217	€ 13.9020
13/02/2025	08:10:15	259	€ 13.9000
13/02/2025	08:10:17	173	€ 13.8940
13/02/2025	08:10:24	173	€ 13.8920
13/02/2025	08:10:35	300	€ 13.8920
13/02/2025	08:10:38	435	€ 13.8940
13/02/2025	08:10:55	444	€ 13.8980
13/02/2025	08:10:55	291	€ 13.8980
13/02/2025	08:10:59	173	€ 13.8980
13/02/2025	08:11:04	48	€ 13.8940
13/02/2025	08:11:04	125	€ 13.8940
13/02/2025	08:11:16	346	€ 13.8940
13/02/2025	08:11:22	197	€ 13.8980
13/02/2025	08:11:38	200	€ 13.9020
13/02/2025	08:11:44	684	€ 13.9020
13/02/2025	08:11:44	260	€ 13.9000
13/02/2025	08:12:18	601	€ 13.9020
13/02/2025	08:12:33	674	€ 13.9040
13/02/2025	08:12:33	500	€ 13.9040
13/02/2025	08:12:33	268	€ 13.9040
13/02/2025	08:13:03	391	€ 13.9040
13/02/2025	08:13:03	127	€ 13.9040
13/02/2025	08:13:05	899	€ 13.9040
13/02/2025	08:13:07	173	€ 13.9020
13/02/2025	08:13:24	46	€ 13.9100
13/02/2025	08:13:24	1	€ 13.9100
13/02/2025	08:13:26	378	€ 13.9100
13/02/2025	08:13:30	440	€ 13.9080
13/02/2025	08:13:30	100	€ 13.9080
13/02/2025	08:13:56	894	€ 13.9100
13/02/2025	08:13:56	260	€ 13.9100
13/02/2025	08:14:00	173	€ 13.9100
13/02/2025	08:14:39	800	€ 13.9140
13/02/2025	08:15:13	1,109	€ 13.9180
13/02/2025	08:15:13	1,135	€ 13.9160
13/02/2025	08:15:47	442	€ 13.9180
13/02/2025	08:15:47	173	€ 13.9180
13/02/2025	08:16:02	571	€ 13.9180
13/02/2025	08:16:11	695	€ 13.9180
13/02/2025	08:16:11	295	€ 13.9180
13/02/2025	08:16:21	368	€ 13.9140

13/02/2025	08:16:25	148	€ 13.9100
13/02/2025	08:16:29	184	€ 13.9140
13/02/2025	08:16:48	554	€ 13.9180
13/02/2025	08:16:48	147	€ 13.9180
13/02/2025	08:16:58	549	€ 13.9180
13/02/2025	08:17:03	419	€ 13.9180
13/02/2025	08:17:04	390	€ 13.9180
13/02/2025	08:17:04	452	€ 13.9180
13/02/2025	08:17:08	500	€ 13.9180
13/02/2025	08:17:08	446	€ 13.9180
13/02/2025	08:17:09	1,520	€ 13.9180
13/02/2025	08:17:09	500	€ 13.9180
13/02/2025	08:17:09	675	€ 13.9180
13/02/2025	08:17:13	850	€ 13.9180
13/02/2025	08:17:13	1,046	€ 13.9180
13/02/2025	08:17:13	445	€ 13.9160
13/02/2025	08:20:13	1,998	€ 13.9580
13/02/2025	08:20:13	500	€ 13.9580
13/02/2025	08:20:13	1,496	€ 13.9580
13/02/2025	08:20:46	922	€ 13.9560
13/02/2025	08:20:47	1,542	€ 13.9560
13/02/2025	08:20:47	734	€ 13.9560
13/02/2025	08:20:47	90	€ 13.9560
13/02/2025	08:20:47	165	€ 13.9560
13/02/2025	08:21:03	275	€ 13.9560
13/02/2025	08:22:43	500	€ 13.9720
13/02/2025	08:23:37	1,923	€ 13.9740
13/02/2025	08:23:37	441	€ 13.9740
13/02/2025	08:24:12	845	€ 13.9840
13/02/2025	08:24:43	1,457	€ 13.9840
13/02/2025	08:24:43	485	€ 13.9860
13/02/2025	08:24:43	461	€ 13.9860
13/02/2025	08:24:43	70	€ 13.9860
13/02/2025	08:24:54	192	€ 13.9780
13/02/2025	08:24:59	165	€ 13.9720
13/02/2025	08:25:05	174	€ 13.9660
13/02/2025	08:25:07	147	€ 13.9660
13/02/2025	08:25:26	480	€ 13.9680
13/02/2025	08:25:26	11	€ 13.9680
13/02/2025	08:25:55	1,094	€ 13.9680
13/02/2025	08:27:37	924	€ 13.9700
13/02/2025	08:27:37	2,706	€ 13.9700
13/02/2025	08:30:03	885	€ 13.9700

13/02/2025	08:35:02	3,339	€ 13.9700
13/02/2025	08:35:02	372	€ 13.9700
13/02/2025	08:35:03	819	€ 13.9680
13/02/2025	08:35:14	283	€ 13.9660
13/02/2025	08:35:14	209	€ 13.9660
13/02/2025	08:35:26	384	€ 13.9620
13/02/2025	08:35:46	731	€ 13.9680
13/02/2025	08:40:28	2,195	€ 13.9700
13/02/2025	08:40:37	329	€ 13.9660
13/02/2025	08:41:01	456	€ 13.9700
13/02/2025	08:41:10	182	€ 13.9660
13/02/2025	08:41:41	667	€ 13.9620
13/02/2025	08:41:41	368	€ 13.9620
13/02/2025	08:42:20	387	€ 13.9680
13/02/2025	08:42:26	400	€ 13.9680
13/02/2025	08:45:01	1,952	€ 13.9700
13/02/2025	08:45:01	182	€ 13.9700
13/02/2025	08:45:32	300	€ 13.9680
13/02/2025	08:45:32	182	€ 13.9680
13/02/2025	08:46:13	500	€ 13.9660
13/02/2025	08:46:13	276	€ 13.9660
13/02/2025	08:46:22	562	€ 13.9620
13/02/2025	08:47:08	1,124	€ 13.9620
13/02/2025	08:48:02	1,285	€ 13.9680
13/02/2025	08:48:09	615	€ 13.9660
13/02/2025	08:48:36	723	€ 13.9660
13/02/2025	08:48:43	268	€ 13.9660
13/02/2025	08:49:29	722	€ 13.9700
13/02/2025	08:49:53	297	€ 13.9660
13/02/2025	08:50:10	506	€ 13.9660
13/02/2025	08:52:21	154	€ 13.9500
13/02/2025	08:53:19	1,580	€ 13.9480
13/02/2025	08:53:19	2,082	€ 13.9480
13/02/2025	08:53:22	498	€ 13.9460
13/02/2025	08:54:40	893	€ 13.9460
13/02/2025	08:55:02	302	€ 13.9460
13/02/2025	08:55:02	1,447	€ 13.9460
13/02/2025	08:55:02	474	€ 13.9460
13/02/2025	08:55:02	200	€ 13.9460
13/02/2025	08:55:02	520	€ 13.9460
13/02/2025	08:55:29	545	€ 13.9420
13/02/2025	08:55:29	600	€ 13.9420
13/02/2025	08:55:29	196	€ 13.9420

13/02/2025	08:56:43	413	€ 13.9460
13/02/2025	08:56:43	743	€ 13.9460
13/02/2025	08:58:08	1,478	€ 13.9420
13/02/2025	08:58:08	763	€ 13.9420
13/02/2025	08:58:09	500	€ 13.9420
13/02/2025	08:58:09	197	€ 13.9420
13/02/2025	08:58:18	154	€ 13.9400
13/02/2025	08:58:28	309	€ 13.9360
13/02/2025	08:58:33	155	€ 13.9360
13/02/2025	08:58:57	1,205	€ 13.9340
13/02/2025	08:58:57	1,246	€ 13.9340
13/02/2025	08:58:57	364	€ 13.9340
13/02/2025	08:58:57	437	€ 13.9340
13/02/2025	08:58:57	478	€ 13.9340
13/02/2025	08:58:57	750	€ 13.9340
13/02/2025	08:58:57	200	€ 13.9340
13/02/2025	08:58:57	895	€ 13.9340
13/02/2025	08:59:27	1,534	€ 13.9340
13/02/2025	08:59:27	500	€ 13.9340
13/02/2025	08:59:27	492	€ 13.9340
13/02/2025	08:59:27	298	€ 13.9340
13/02/2025	08:59:47	208	€ 13.9360
13/02/2025	09:00:23	959	€ 13.9420
13/02/2025	09:00:45	519	€ 13.9460
13/02/2025	09:01:36	1,107	€ 13.9420
13/02/2025	09:01:36	154	€ 13.9420
13/02/2025	09:21:13	3,923	€ 13.9260
13/02/2025	09:21:13	2,725	€ 13.9260
13/02/2025	09:21:24	1,212	€ 13.9240
13/02/2025	09:22:09	135	€ 13.9220
13/02/2025	09:22:09	658	€ 13.9220
13/02/2025	09:22:20	555	€ 13.9200
13/02/2025	09:23:17	752	€ 13.9180
13/02/2025	09:39:36	56	€ 13.9300
13/02/2025	09:39:42	1,630	€ 13.9300
13/02/2025	09:39:43	2,786	€ 13.9300
13/02/2025	09:39:43	439	€ 13.9300
13/02/2025	09:39:43	487	€ 13.9300
13/02/2025	09:39:43	1,731	€ 13.9300
13/02/2025	10:23:53	1,554	€ 13.9460
13/02/2025	10:23:53	1,168	€ 13.9460
13/02/2025	10:23:55	790	€ 13.9460
13/02/2025	10:23:55	665	€ 13.9460

13/02/2025	10:23:55	413	€ 13.9460
13/02/2025	10:24:03	262	€ 13.9460
13/02/2025	10:24:03	500	€ 13.9460
13/02/2025	10:24:03	380	€ 13.9460
13/02/2025	10:24:03	240	€ 13.9460
13/02/2025	10:25:43	1,293	€ 13.9500
13/02/2025	10:25:43	1,293	€ 13.9500
13/02/2025	10:25:43	500	€ 13.9500
13/02/2025	10:25:43	402	€ 13.9500
13/02/2025	10:25:43	431	€ 13.9500
13/02/2025	10:25:43	380	€ 13.9500
13/02/2025	10:26:16	868	€ 13.9560
13/02/2025	10:27:14	1,499	€ 13.9580
13/02/2025	10:27:25	657	€ 13.9580
13/02/2025	10:29:50	1,416	€ 13.9580
13/02/2025	10:29:55	1,584	€ 13.9580
13/02/2025	10:30:19	684	€ 13.9580
13/02/2025	10:30:19	771	€ 13.9580
13/02/2025	10:30:21	174	€ 13.9560
13/02/2025	10:30:45	31	€ 13.9560
13/02/2025	10:30:59	15	€ 13.9560
13/02/2025	10:31:01	164	€ 13.9560
13/02/2025	10:31:01	895	€ 13.9560
13/02/2025	10:31:30	526	€ 13.9520
13/02/2025	10:31:45	473	€ 13.9520
13/02/2025	10:33:49	1,579	€ 13.9560
13/02/2025	10:34:07	1,551	€ 13.9560
13/02/2025	10:34:07	495	€ 13.9560
13/02/2025	10:35:32	2	€ 13.9620
13/02/2025	10:36:41	500	€ 13.9660
13/02/2025	10:36:41	500	€ 13.9660
13/02/2025	10:36:41	1,645	€ 13.9660
13/02/2025	10:36:44	500	€ 13.9660
13/02/2025	10:37:19	838	€ 13.9680
13/02/2025	10:37:35	500	€ 13.9660
13/02/2025	10:37:35	203	€ 13.9660
13/02/2025	10:38:29	677	€ 13.9620
13/02/2025	10:38:29	299	€ 13.9620
13/02/2025	10:39:18	400	€ 13.9620
13/02/2025	10:39:39	767	€ 13.9680
13/02/2025	10:39:39	278	€ 13.9680
13/02/2025	10:40:05	312	€ 13.9620
13/02/2025	10:40:05	177	€ 13.9620

13/02/2025	10:40:42	698	€ 13.9580
13/02/2025	10:42:39	1,238	€ 13.9560
13/02/2025	10:44:09	606	€ 13.9580
13/02/2025	10:45:27	894	€ 13.9620
13/02/2025	10:45:30	500	€ 13.9620
13/02/2025	10:45:30	944	€ 13.9620
13/02/2025	10:45:30	500	€ 13.9620
13/02/2025	10:45:30	403	€ 13.9620
13/02/2025	10:45:30	472	€ 13.9620
13/02/2025	10:46:26	700	€ 13.9580
13/02/2025	10:46:52	559	€ 13.9580
13/02/2025	10:47:27	575	€ 13.9580
13/02/2025	10:48:55	715	€ 13.9680
13/02/2025	10:48:55	471	€ 13.9680
13/02/2025	10:48:55	275	€ 13.9680
13/02/2025	10:50:09	1,097	€ 13.9560
13/02/2025	10:54:42	354	€ 13.9620
13/02/2025	10:54:42	1,044	€ 13.9620
13/02/2025	10:54:42	1,394	€ 13.9620
13/02/2025	10:55:17	81	€ 13.9660
13/02/2025	10:55:29	650	€ 13.9660
13/02/2025	10:57:23	3,607	€ 13.9720
13/02/2025	10:57:41	2,065	€ 13.9720
13/02/2025	10:57:41	996	€ 13.9720
13/02/2025	10:57:41	1,592	€ 13.9720
13/02/2025	10:57:41	760	€ 13.9720
13/02/2025	10:57:41	106	€ 13.9720
13/02/2025	10:58:19	826	€ 13.9720
13/02/2025	10:58:19	4	€ 13.9720
13/02/2025	10:58:22	1,299	€ 13.9720
13/02/2025	10:58:22	254	€ 13.9720
13/02/2025	10:58:22	534	€ 13.9720
13/02/2025	10:59:51	300	€ 13.9680
13/02/2025	11:02:21	2,721	€ 13.9740
13/02/2025	11:03:00	2,005	€ 13.9720
13/02/2025	11:03:06	2,204	€ 13.9720
13/02/2025	11:03:35	1,004	€ 13.9740
13/02/2025	11:05:01	434	€ 13.9720
13/02/2025	11:05:01	764	€ 13.9720
13/02/2025	11:05:01	760	€ 13.9720
13/02/2025	11:05:01	25	€ 13.9720
13/02/2025	11:05:16	428	€ 13.9720
13/02/2025	11:05:45	661	€ 13.9680

13/02/2025	11:06:17	89	€ 13.9660
13/02/2025	11:06:17	423	€ 13.9660
13/02/2025	11:07:14	972	€ 13.9660
13/02/2025	11:07:26	393	€ 13.9660
13/02/2025	11:09:21	1,152	€ 13.9680
13/02/2025	11:09:21	697	€ 13.9660
13/02/2025	11:09:21	500	€ 13.9680
13/02/2025	11:09:21	403	€ 13.9680
13/02/2025	11:09:35	213	€ 13.9660
13/02/2025	11:09:53	149	€ 13.9620
13/02/2025	11:11:21	2,079	€ 13.9620
13/02/2025	11:15:25	1	€ 13.9720
13/02/2025	11:15:25	1,211	€ 13.9720
13/02/2025	11:15:25	500	€ 13.9720
13/02/2025	11:15:25	413	€ 13.9720
13/02/2025	11:15:30	500	€ 13.9720
13/02/2025	11:15:30	199	€ 13.9720
13/02/2025	11:15:30	465	€ 13.9720
13/02/2025	11:15:30	200	€ 13.9720
13/02/2025	11:15:30	380	€ 13.9720
13/02/2025	11:15:30	458	€ 13.9720
13/02/2025	11:15:34	69	€ 13.9720
13/02/2025	11:17:08	1,417	€ 13.9680
13/02/2025	11:17:08	500	€ 13.9660
13/02/2025	11:17:08	417	€ 13.9660
13/02/2025	11:17:08	500	€ 13.9680
13/02/2025	11:17:08	351	€ 13.9680
13/02/2025	11:18:12	2,787	€ 13.9660
13/02/2025	11:20:28	1,416	€ 13.9660
13/02/2025	11:21:42	2,084	€ 13.9660
13/02/2025	11:21:42	500	€ 13.9660
13/02/2025	11:21:42	200	€ 13.9660
13/02/2025	11:21:43	625	€ 13.9660
13/02/2025	11:23:29	1,240	€ 13.9680
13/02/2025	11:23:29	446	€ 13.9680
13/02/2025	11:23:29	352	€ 13.9680
13/02/2025	11:23:56	306	€ 13.9620
13/02/2025	11:23:56	170	€ 13.9620
13/02/2025	11:27:17	17	€ 13.9680
13/02/2025	11:28:24	1,864	€ 13.9680
13/02/2025	11:28:29	2,348	€ 13.9660
13/02/2025	11:28:53	207	€ 13.9740
13/02/2025	11:28:53	645	€ 13.9740

13/02/2025	11:29:10	293	€ 13.9780
13/02/2025	11:29:10	824	€ 13.9780
13/02/2025	11:29:10	547	€ 13.9780
13/02/2025	11:30:36	1,651	€ 13.9820
13/02/2025	11:30:36	346	€ 13.9840
13/02/2025	11:30:43	213	€ 13.9820
13/02/2025	11:32:29	1,127	€ 13.9820
13/02/2025	11:36:06	3,732	€ 13.9840
13/02/2025	11:36:15	2,257	€ 13.9840
13/02/2025	11:36:15	200	€ 13.9840
13/02/2025	11:36:15	128	€ 13.9840
13/02/2025	11:36:37	363	€ 13.9820
13/02/2025	11:36:37	262	€ 13.9820
13/02/2025	11:37:45	590	€ 13.9820
13/02/2025	11:38:18	780	€ 13.9820
13/02/2025	11:38:18	261	€ 13.9820
13/02/2025	11:38:18	274	€ 13.9820
13/02/2025	11:39:06	429	€ 13.9820
13/02/2025	11:39:11	587	€ 13.9820
13/02/2025	11:39:11	161	€ 13.9820
13/02/2025	11:39:58	725	€ 13.9780
13/02/2025	11:40:09	358	€ 13.9780
13/02/2025	11:40:22	303	€ 13.9780
13/02/2025	11:43:54	2,122	€ 14.0000
13/02/2025	11:43:54	416	€ 14.0000
13/02/2025	11:43:54	417	€ 14.0000
13/02/2025	11:43:54	800	€ 14.0000
13/02/2025	11:44:07	303	€ 13.9980
13/02/2025	11:44:07	228	€ 13.9980
13/02/2025	11:44:21	1,441	€ 14.0000
13/02/2025	11:44:38	1,141	€ 13.9980
13/02/2025	11:44:38	2,167	€ 13.9980
13/02/2025	11:45:07	2,380	€ 13.9980
13/02/2025	11:45:07	856	€ 13.9980
13/02/2025	11:45:19	329	€ 13.9980
13/02/2025	11:45:19	165	€ 13.9980
13/02/2025	11:46:07	1,124	€ 13.9940
13/02/2025	11:46:34	540	€ 13.9900
13/02/2025	11:46:58	383	€ 13.9900
13/02/2025	11:46:59	225	€ 13.9900
13/02/2025	11:47:13	292	€ 13.9900
13/02/2025	11:47:32	315	€ 13.9840
13/02/2025	11:47:32	157	€ 13.9840

13/02/2025	11:47:40	158	€ 13.9780
13/02/2025	11:47:50	180	€ 13.9780
13/02/2025	11:48:00	270	€ 13.9740
13/02/2025	11:48:49	951	€ 13.9840
13/02/2025	11:48:49	173	€ 13.9840
13/02/2025	11:49:16	503	€ 13.9820
13/02/2025	11:49:29	284	€ 13.9820
13/02/2025	11:50:07	540	€ 13.9840
13/02/2025	11:50:07	379	€ 13.9840
13/02/2025	11:50:35	474	€ 13.9820
13/02/2025	11:51:33	984	€ 13.9780
13/02/2025	11:51:48	292	€ 13.9740
13/02/2025	11:52:09	383	€ 13.9660
13/02/2025	11:52:22	328	€ 13.9620
13/02/2025	11:52:31	146	€ 13.9580
13/02/2025	11:53:15	565	€ 13.9620
13/02/2025	11:53:15	218	€ 13.9620
13/02/2025	11:53:58	493	€ 13.9660
13/02/2025	11:53:58	309	€ 13.9660
13/02/2025	11:54:13	292	€ 13.9620
13/02/2025	11:55:15	530	€ 13.9580
13/02/2025	11:55:31	692	€ 13.9580
13/02/2025	11:57:27	1,485	€ 13.9660
13/02/2025	11:58:13	59	€ 13.9720
13/02/2025	11:58:14	1,250	€ 13.9740
13/02/2025	11:58:15	209	€ 13.9740
13/02/2025	12:13:14	6,729	€ 13.9500
13/02/2025	12:13:26	896	€ 13.9480
13/02/2025	12:14:21	746	€ 13.9460
13/02/2025	12:14:21	281	€ 13.9460
13/02/2025	12:15:11	680	€ 13.9420
13/02/2025	12:19:11	1,404	€ 13.9500
13/02/2025	12:19:11	1,759	€ 13.9500
13/02/2025	12:19:11	41	€ 13.9500
13/02/2025	12:20:04	359	€ 13.9460
13/02/2025	12:20:04	272	€ 13.9460
13/02/2025	12:20:46	546	€ 13.9420
13/02/2025	12:21:15	274	€ 13.9420
13/02/2025	12:21:39	338	€ 13.9400
13/02/2025	12:21:42	143	€ 13.9360
13/02/2025	12:23:05	823	€ 13.9340
13/02/2025	12:23:05	13	€ 13.9340
13/02/2025	12:23:05	192	€ 13.9340

13/02/2025	12:24:00	677	€ 13.9340
13/02/2025	12:24:09	143	€ 13.9300
13/02/2025	12:24:16	143	€ 13.9300
13/02/2025	12:25:01	495	€ 13.9300
13/02/2025	12:28:45	1,848	€ 13.9360
13/02/2025	12:31:34	957	€ 13.9400
13/02/2025	12:31:34	144	€ 13.9400
13/02/2025	12:32:21	2,162	€ 13.9460
13/02/2025	12:32:21	461	€ 13.9460
13/02/2025	12:32:21	833	€ 13.9460
13/02/2025	12:32:21	244	€ 13.9460
13/02/2025	12:32:48	723	€ 13.9460
13/02/2025	12:32:57	153	€ 13.9420
13/02/2025	12:34:06	157	€ 13.9400
13/02/2025	12:36:05	1,757	€ 13.9400
13/02/2025	12:36:15	127	€ 13.9420
13/02/2025	12:36:55	660	€ 13.9420
13/02/2025	12:37:11	792	€ 13.9400
13/02/2025	12:37:11	333	€ 13.9400
13/02/2025	12:40:38	442	€ 13.9460
13/02/2025	12:40:38	787	€ 13.9460
13/02/2025	12:40:38	420	€ 13.9460
13/02/2025	12:40:38	432	€ 13.9460
13/02/2025	12:40:38	387	€ 13.9460
13/02/2025	12:40:38	376	€ 13.9460
13/02/2025	12:40:58	614	€ 13.9420
13/02/2025	12:40:58	218	€ 13.9420
13/02/2025	12:42:18	903	€ 13.9400
13/02/2025	12:43:17	535	€ 13.9420
13/02/2025	12:43:17	117	€ 13.9420
13/02/2025	12:44:15	559	€ 13.9400
13/02/2025	12:44:15	162	€ 13.9400
13/02/2025	12:46:50	1,356	€ 13.9400
13/02/2025	12:46:50	833	€ 13.9360
13/02/2025	12:46:50	43	€ 13.9360
13/02/2025	12:47:39	472	€ 13.9400
13/02/2025	12:47:39	333	€ 13.9400
13/02/2025	12:48:27	599	€ 13.9340
13/02/2025	12:48:27	189	€ 13.9340
13/02/2025	12:50:31	1,673	€ 13.9400
13/02/2025	12:50:31	149	€ 13.9400
13/02/2025	12:50:47	171	€ 13.9360
13/02/2025	12:52:24	721	€ 13.9360

13/02/2025	12:53:44	1,246	€ 13.9360
13/02/2025	12:53:54	149	€ 13.9340
13/02/2025	12:57:59	1,853	€ 13.9400
13/02/2025	12:57:59	480	€ 13.9400
13/02/2025	12:57:59	503	€ 13.9400
13/02/2025	12:57:59	111	€ 13.9400
13/02/2025	13:00:09	21	€ 13.9340
13/02/2025	13:00:36	954	€ 13.9340
13/02/2025	13:00:36	527	€ 13.9340
13/02/2025	13:00:36	492	€ 13.9340
13/02/2025	13:00:39	269	€ 13.9340
13/02/2025	13:00:43	145	€ 13.9340
13/02/2025	13:01:08	272	€ 13.9340
13/02/2025	13:02:01	87	€ 13.9340
13/02/2025	13:02:02	1,020	€ 13.9340
13/02/2025	13:02:13	163	€ 13.9300
13/02/2025	13:06:25	361	€ 13.9360
13/02/2025	13:07:05	124	€ 13.9340
13/02/2025	13:07:06	2,065	€ 13.9340
13/02/2025	13:07:06	945	€ 13.9340
13/02/2025	13:07:07	952	€ 13.9340
13/02/2025	13:10:57	688	€ 13.9400
13/02/2025	13:10:57	1,247	€ 13.9400
13/02/2025	13:11:44	863	€ 13.9360
13/02/2025	13:12:14	1,578	€ 13.9360
13/02/2025	13:12:14	170	€ 13.9360
13/02/2025	13:16:01	1,981	€ 13.9360
13/02/2025	13:16:01	1,247	€ 13.9360
13/02/2025	13:16:01	355	€ 13.9360
13/02/2025	13:21:53	2,690	€ 13.9400
13/02/2025	13:22:44	550	€ 13.9400
13/02/2025	13:22:44	882	€ 13.9400
13/02/2025	13:22:44	792	€ 13.9400
13/02/2025	13:22:44	1,029	€ 13.9400
13/02/2025	13:22:44	497	€ 13.9400
13/02/2025	13:22:44	488	€ 13.9400
13/02/2025	13:22:44	509	€ 13.9400
13/02/2025	13:22:48	1,228	€ 13.9360
13/02/2025	13:23:43	477	€ 13.9320
13/02/2025	13:25:15	2,349	€ 13.9280
13/02/2025	13:25:15	139	€ 13.9280
13/02/2025	13:25:34	525	€ 13.9300
13/02/2025	13:26:15	439	€ 13.9260

13/02/2025	13:26:15	175	€ 13.9260
13/02/2025	13:26:33	146	€ 13.9240
13/02/2025	13:26:55	307	€ 13.9200
13/02/2025	13:27:22	278	€ 13.9180
13/02/2025	13:27:22	219	€ 13.9180
13/02/2025	13:28:23	555	€ 13.9140
13/02/2025	13:29:13	863	€ 13.9140
13/02/2025	13:29:13	190	€ 13.9140
13/02/2025	13:29:43	307	€ 13.9100
13/02/2025	13:30:01	247	€ 13.9100
13/02/2025	13:30:03	265	€ 13.9140
13/02/2025	13:31:01	884	€ 13.9140
13/02/2025	13:31:31	344	€ 13.9180
13/02/2025	13:31:37	724	€ 13.9180
13/02/2025	13:31:37	287	€ 13.9180
13/02/2025	13:31:43	458	€ 13.9180
13/02/2025	13:31:52	444	€ 13.9180
13/02/2025	13:32:02	267	€ 13.9180
13/02/2025	13:32:19	500	€ 13.9140
13/02/2025	13:32:19	4	€ 13.9140
13/02/2025	13:33:35	1,239	€ 13.9140
13/02/2025	13:33:35	459	€ 13.9140
13/02/2025	13:33:35	613	€ 13.9140
13/02/2025	13:34:44	1,215	€ 13.9140
13/02/2025	13:35:02	500	€ 13.9140
13/02/2025	13:35:02	359	€ 13.9140
13/02/2025	13:35:05	249	€ 13.9140
13/02/2025	13:35:32	500	€ 13.9140
13/02/2025	13:35:32	223	€ 13.9140
13/02/2025	13:35:40	316	€ 13.9140
13/02/2025	13:35:40	196	€ 13.9140
13/02/2025	13:36:10	350	€ 13.9080
13/02/2025	13:36:10	140	€ 13.9080
13/02/2025	13:36:48	315	€ 13.9080
13/02/2025	13:36:48	668	€ 13.9080
13/02/2025	13:36:48	21	€ 13.9080
13/02/2025	13:36:49	171	€ 13.9080
13/02/2025	13:36:55	147	€ 13.9020
13/02/2025	13:38:01	1,004	€ 13.9040
13/02/2025	13:38:05	637	€ 13.9020
13/02/2025	13:38:09	172	€ 13.8980
13/02/2025	13:39:18	924	€ 13.9040
13/02/2025	13:39:18	484	€ 13.9040

13/02/2025	13:39:18	282	€ 13.9040
13/02/2025	13:40:00	637	€ 13.9040
13/02/2025	13:40:00	343	€ 13.9040
13/02/2025	13:41:37	1,522	€ 13.9100
13/02/2025	13:43:05	553	€ 13.9100
13/02/2025	13:43:05	1,691	€ 13.9100
13/02/2025	13:43:05	368	€ 13.9100
13/02/2025	13:43:05	315	€ 13.9100
13/02/2025	13:43:05	846	€ 13.9100
13/02/2025	13:43:07	179	€ 13.9080
13/02/2025	13:43:07	677	€ 13.9080
13/02/2025	13:43:07	712	€ 13.9080
13/02/2025	13:43:07	1,452	€ 13.9080
13/02/2025	13:43:07	846	€ 13.9080
13/02/2025	13:43:07	471	€ 13.9080
13/02/2025	13:43:07	312	€ 13.9080
13/02/2025	13:43:44	535	€ 13.9100
13/02/2025	13:43:44	218	€ 13.9100
13/02/2025	13:45:14	1,527	€ 13.9080
13/02/2025	13:45:14	167	€ 13.9080
13/02/2025	13:46:40	500	€ 13.9180
13/02/2025	13:46:40	821	€ 13.9180
13/02/2025	13:46:49	318	€ 13.9180
13/02/2025	13:47:06	184	€ 13.9140
13/02/2025	13:48:24	787	€ 13.9180
13/02/2025	13:49:06	485	€ 13.9300
13/02/2025	13:49:06	428	€ 13.9300
13/02/2025	13:49:06	250	€ 13.9300
13/02/2025	13:49:07	173	€ 13.9240
13/02/2025	13:49:18	150	€ 13.9340
13/02/2025	13:49:28	218	€ 13.9260
13/02/2025	13:49:50	157	€ 13.9240
13/02/2025	13:49:51	210	€ 13.9260
13/02/2025	13:50:11	304	€ 13.9260
13/02/2025	13:50:27	150	€ 13.9200
13/02/2025	13:50:36	33	€ 13.9180
13/02/2025	13:50:36	116	€ 13.9180
13/02/2025	13:52:22	674	€ 13.9300
13/02/2025	13:52:28	565	€ 13.9300
13/02/2025	13:52:38	254	€ 13.9240
13/02/2025	13:52:53	149	€ 13.9240
13/02/2025	13:54:00	535	€ 13.9200
13/02/2025	13:54:01	361	€ 13.9180

13/02/2025	13:54:13	149	€ 13.9140
13/02/2025	13:55:20	535	€ 13.9140
13/02/2025	13:55:20	379	€ 13.9140
13/02/2025	13:56:21	112	€ 13.9180
13/02/2025	13:56:21	568	€ 13.9180
13/02/2025	13:56:55	876	€ 13.9180
13/02/2025	13:56:55	197	€ 13.9160
13/02/2025	13:58:52	115	€ 13.9140
13/02/2025	13:59:06	1,038	€ 13.9140
13/02/2025	13:59:06	471	€ 13.9140
13/02/2025	13:59:12	687	€ 13.9140
13/02/2025	13:59:30	353	€ 13.9100
13/02/2025	14:00:50	1,239	€ 13.9140
13/02/2025	14:00:50	197	€ 13.9140
13/02/2025	14:00:50	496	€ 13.9140
13/02/2025	14:03:25	768	€ 13.9200
13/02/2025	14:03:25	362	€ 13.9200
13/02/2025	14:03:25	502	€ 13.9200
13/02/2025	14:03:25	459	€ 13.9200
13/02/2025	14:04:06	888	€ 13.9260
13/02/2025	14:04:20	2,252	€ 13.9260
13/02/2025	14:04:41	805	€ 13.9240
13/02/2025	14:04:41	214	€ 13.9240
13/02/2025	14:05:13	509	€ 13.9180
13/02/2025	14:05:13	193	€ 13.9180
13/02/2025	14:09:18	2,180	€ 13.9240
13/02/2025	14:09:18	846	€ 13.9240
13/02/2025	14:09:18	451	€ 13.9240
13/02/2025	14:09:18	425	€ 13.9240
13/02/2025	14:09:18	105	€ 13.9240
13/02/2025	14:10:16	758	€ 13.9200
13/02/2025	14:10:16	480	€ 13.9200
13/02/2025	14:11:21	463	€ 13.9180
13/02/2025	14:11:21	282	€ 13.9180
13/02/2025	14:11:24	452	€ 13.9180
13/02/2025	14:13:09	771	€ 13.9200
13/02/2025	14:13:09	341	€ 13.9200
13/02/2025	14:16:10	1,000	€ 13.9240
13/02/2025	14:16:21	1,335	€ 13.9240
13/02/2025	14:18:22	3,460	€ 13.9260
13/02/2025	14:18:54	1,239	€ 13.9240
13/02/2025	14:18:54	684	€ 13.9240
13/02/2025	14:18:54	615	€ 13.9240

13/02/2025	14:19:06	298	€ 13.9200
13/02/2025	14:20:27	650	€ 13.9240
13/02/2025	14:20:27	586	€ 13.9240
13/02/2025	14:20:28	886	€ 13.9240
13/02/2025	14:21:49	1,234	€ 13.9200
13/02/2025	14:22:36	1,867	€ 13.9180
13/02/2025	14:22:36	211	€ 13.9180
13/02/2025	14:22:38	159	€ 13.9140
13/02/2025	14:22:43	158	€ 13.9140
13/02/2025	14:24:22	1,896	€ 13.9180
13/02/2025	14:25:58	1,453	€ 13.9260
13/02/2025	14:26:10	45	€ 13.9260
13/02/2025	14:26:25	921	€ 13.9260
13/02/2025	14:26:25	803	€ 13.9260
13/02/2025	14:26:54	949	€ 13.9240
13/02/2025	14:26:54	393	€ 13.9240
13/02/2025	14:28:52	995	€ 13.9240
13/02/2025	14:28:54	369	€ 13.9240
13/02/2025	14:28:54	600	€ 13.9240
13/02/2025	14:28:54	500	€ 13.9240
13/02/2025	14:28:54	361	€ 13.9240
13/02/2025	14:29:31	729	€ 13.9200
13/02/2025	14:29:31	278	€ 13.9200
13/02/2025	14:29:35	150	€ 13.9180
13/02/2025	14:30:01	517	€ 13.9200
13/02/2025	14:30:01	154	€ 13.9200
13/02/2025	14:30:03	159	€ 13.9180
13/02/2025	14:30:07	159	€ 13.9140
13/02/2025	14:30:28	1,004	€ 13.9200
13/02/2025	14:30:28	159	€ 13.9200
13/02/2025	14:30:32	158	€ 13.9180
13/02/2025	14:31:20	2,221	€ 13.9240
13/02/2025	14:31:20	265	€ 13.9220
13/02/2025	14:31:21	158	€ 13.9200
13/02/2025	14:31:27	290	€ 13.9140
13/02/2025	14:31:43	450	€ 13.9140
13/02/2025	14:31:56	962	€ 13.9140
13/02/2025	14:31:56	149	€ 13.9140
13/02/2025	14:32:01	264	€ 13.9100
13/02/2025	14:32:04	159	€ 13.9020
13/02/2025	14:32:07	158	€ 13.9020
13/02/2025	14:32:21	404	€ 13.8980
13/02/2025	14:32:21	284	€ 13.8980

13/02/2025	14:33:01	882	€ 13.9020
13/02/2025	14:33:01	237	€ 13.9020
13/02/2025	14:33:01	500	€ 13.9020
13/02/2025	14:33:01	549	€ 13.9020
13/02/2025	14:33:08	317	€ 13.8980
13/02/2025	14:33:15	317	€ 13.8940
13/02/2025	14:33:29	631	€ 13.8920
13/02/2025	14:33:29	162	€ 13.8940
13/02/2025	14:33:32	159	€ 13.8920
13/02/2025	14:33:52	696	€ 13.8920
13/02/2025	14:33:56	414	€ 13.8920
13/02/2025	14:33:56	159	€ 13.8880
13/02/2025	14:34:03	317	€ 13.8860
13/02/2025	14:34:43	1,578	€ 13.8980
13/02/2025	14:35:04	465	€ 13.8980
13/02/2025	14:35:04	315	€ 13.8980
13/02/2025	14:35:04	471	€ 13.8980
13/02/2025	14:35:10	500	€ 13.8980
13/02/2025	14:35:10	54	€ 13.8980
13/02/2025	14:35:10	176	€ 13.8980
13/02/2025	14:35:15	220	€ 13.8920
13/02/2025	14:35:26	351	€ 13.8920
13/02/2025	14:35:54	677	€ 13.8940
13/02/2025	14:35:54	74	€ 13.8940
13/02/2025	14:36:00	567	€ 13.8920
13/02/2025	14:36:00	264	€ 13.8920
13/02/2025	14:36:28	659	€ 13.8920
13/02/2025	14:36:28	527	€ 13.8920
13/02/2025	14:37:20	1,186	€ 13.8980
13/02/2025	14:39:38	1,666	€ 13.9140
13/02/2025	14:40:06	2,788	€ 13.9140
13/02/2025	14:40:32	2,560	€ 13.9100
13/02/2025	14:40:32	809	€ 13.9100
13/02/2025	14:40:32	976	€ 13.9100
13/02/2025	14:40:33	400	€ 13.9080
13/02/2025	14:40:59	239	€ 13.9080
13/02/2025	14:40:59	559	€ 13.9080
13/02/2025	14:41:37	921	€ 13.9020
13/02/2025	14:42:25	800	€ 13.9020
13/02/2025	14:43:42	1,923	€ 13.9140
13/02/2025	14:43:45	300	€ 13.9140
13/02/2025	14:43:47	1,062	€ 13.9140
13/02/2025	14:43:47	185	€ 13.9140

13/02/2025	14:44:12	583	€ 13.9100
13/02/2025	14:44:13	154	€ 13.9100
13/02/2025	14:44:41	3	€ 13.9140
13/02/2025	14:44:43	108	€ 13.9140
13/02/2025	14:45:21	930	€ 13.9200
13/02/2025	14:45:51	1,285	€ 13.9240
13/02/2025	14:46:01	500	€ 13.9240
13/02/2025	14:46:01	927	€ 13.9240
13/02/2025	14:46:01	367	€ 13.9240
13/02/2025	14:46:02	183	€ 13.9200
13/02/2025	14:46:31	801	€ 13.9180
13/02/2025	14:46:46	503	€ 13.9140
13/02/2025	14:47:27	180	€ 13.9220
13/02/2025	14:47:46	91	€ 13.9240
13/02/2025	14:47:46	436	€ 13.9240
13/02/2025	14:47:46	277	€ 13.9240
13/02/2025	14:47:49	179	€ 13.9240
13/02/2025	14:47:53	178	€ 13.9220
13/02/2025	14:48:01	357	€ 13.9220
13/02/2025	14:48:07	59	€ 13.9280
13/02/2025	14:48:11	307	€ 13.9280
13/02/2025	14:48:22	420	€ 13.9280
13/02/2025	14:48:22	152	€ 13.9280
13/02/2025	14:48:26	179	€ 13.9280
13/02/2025	14:48:30	178	€ 13.9280
13/02/2025	14:48:34	179	€ 13.9280
13/02/2025	14:48:40	23	€ 13.9300
13/02/2025	14:48:40	245	€ 13.9300
13/02/2025	14:48:44	179	€ 13.9320
13/02/2025	14:48:48	178	€ 13.9300
13/02/2025	14:49:13	2,891	€ 13.9260
13/02/2025	14:49:13	3,814	€ 13.9260
13/02/2025	14:49:13	1,117	€ 13.9260
13/02/2025	14:49:13	1,080	€ 13.9240
13/02/2025	14:49:13	405	€ 13.9240
13/02/2025	14:50:05	363	€ 13.9240
13/02/2025	14:50:05	843	€ 13.9240
13/02/2025	14:50:30	747	€ 13.9300
13/02/2025	14:50:42	500	€ 13.9300
13/02/2025	14:50:42	694	€ 13.9300
13/02/2025	14:50:42	489	€ 13.9300
13/02/2025	14:50:42	211	€ 13.9300
13/02/2025	14:50:55	416	€ 13.9260

13/02/2025	14:51:05	245	€ 13.9240
13/02/2025	14:51:08	255	€ 13.9240
13/02/2025	14:51:27	283	€ 13.9180
13/02/2025	14:51:27	425	€ 13.9180
13/02/2025	14:51:35	333	€ 13.9140
13/02/2025	14:51:54	791	€ 13.9100
13/02/2025	14:52:59	1,512	€ 13.9140
13/02/2025	14:54:59	933	€ 13.9200
13/02/2025	14:55:09	1,616	€ 13.9200
13/02/2025	14:55:09	1,459	€ 13.9200
13/02/2025	14:55:09	470	€ 13.9200
13/02/2025	14:55:09	32	€ 13.9200
13/02/2025	14:55:27	2,065	€ 13.9180
13/02/2025	14:55:28	65	€ 13.9180
13/02/2025	14:55:28	415	€ 13.9180
13/02/2025	14:55:28	230	€ 13.9180
13/02/2025	14:55:53	643	€ 13.9180
13/02/2025	14:55:53	258	€ 13.9180
13/02/2025	14:56:32	932	€ 13.9240
13/02/2025	14:56:32	226	€ 13.9240
13/02/2025	14:56:49	51	€ 13.9200
13/02/2025	14:56:49	528	€ 13.9200
13/02/2025	14:58:41	175	€ 13.9340
13/02/2025	14:59:08	943	€ 13.9360
13/02/2025	14:59:08	380	€ 13.9360
13/02/2025	14:59:08	466	€ 13.9360
13/02/2025	14:59:08	231	€ 13.9360
13/02/2025	14:59:26	779	€ 13.9360
13/02/2025	15:00:06	1,239	€ 13.9360
13/02/2025	15:00:06	612	€ 13.9360
13/02/2025	15:00:06	1,383	€ 13.9360
13/02/2025	15:26:18	500	€ 13.9360
13/02/2025	15:26:18	452	€ 13.9360
13/02/2025	15:26:37	1,262	€ 13.9360
13/02/2025	15:27:38	780	€ 13.9360
13/02/2025	15:27:38	1,095	€ 13.9360
13/02/2025	15:29:01	668	€ 13.9340
13/02/2025	15:29:01	91	€ 13.9340
13/02/2025	15:29:51	234	€ 13.9320
13/02/2025	15:29:55	189	€ 13.9320
13/02/2025	15:30:31	1,053	€ 13.9340
13/02/2025	15:30:31	500	€ 13.9340
13/02/2025	15:30:31	576	€ 13.9340

13/02/2025	15:30:31	637	€ 13.9340
13/02/2025	15:30:31	678	€ 13.9340
13/02/2025	15:30:31	380	€ 13.9340
13/02/2025	15:30:31	646	€ 13.9340
13/02/2025	15:30:31	531	€ 13.9340
13/02/2025	15:31:06	630	€ 13.9300
13/02/2025	15:31:06	660	€ 13.9300
13/02/2025	15:31:44	1,155	€ 13.9300
13/02/2025	15:31:47	711	€ 13.9300
13/02/2025	15:31:47	61	€ 13.9300
13/02/2025	15:31:47	970	€ 13.9300
13/02/2025	15:33:19	1,426	€ 13.9340
13/02/2025	15:33:20	1,212	€ 13.9340
13/02/2025	15:33:21	1,500	€ 13.9340
13/02/2025	15:33:21	226	€ 13.9340
13/02/2025	15:35:09	1,971	€ 13.9420
13/02/2025	15:35:09	585	€ 13.9420
13/02/2025	15:35:09	462	€ 13.9420
13/02/2025	15:35:17	464	€ 13.9420
13/02/2025	15:35:17	73	€ 13.9420
13/02/2025	15:35:17	660	€ 13.9420
13/02/2025	15:35:17	28	€ 13.9420
13/02/2025	15:35:42	741	€ 13.9420
13/02/2025	15:36:09	154	€ 13.9460
13/02/2025	15:36:13	150	€ 13.9460
13/02/2025	15:36:17	150	€ 13.9460
13/02/2025	15:36:21	150	€ 13.9460
13/02/2025	15:36:25	150	€ 13.9460
13/02/2025	15:36:29	149	€ 13.9460
13/02/2025	15:36:40	412	€ 13.9440
13/02/2025	15:36:44	150	€ 13.9440
13/02/2025	15:36:48	150	€ 13.9440
13/02/2025	15:36:55	225	€ 13.9460
13/02/2025	15:36:58	149	€ 13.9460
13/02/2025	15:37:02	150	€ 13.9460
13/02/2025	15:37:06	150	€ 13.9460
13/02/2025	15:37:10	81	€ 13.9460
13/02/2025	15:37:10	69	€ 13.9460
13/02/2025	15:37:14	150	€ 13.9460
13/02/2025	15:37:58	97	€ 13.9480
13/02/2025	15:38:08	397	€ 13.9540
13/02/2025	15:38:08	630	€ 13.9540
13/02/2025	15:38:08	898	€ 13.9540

13/02/2025	15:38:12	150	€ 13.9540
13/02/2025	15:38:16	150	€ 13.9540
13/02/2025	15:38:20	149	€ 13.9540
13/02/2025	15:38:24	150	€ 13.9540
13/02/2025	15:38:25	873	€ 13.9520
13/02/2025	15:38:25	179	€ 13.9520
13/02/2025	15:38:30	506	€ 13.9520
13/02/2025	15:38:33	1,110	€ 13.9500
13/02/2025	15:38:34	380	€ 13.9500
13/02/2025	15:38:35	745	€ 13.9500
13/02/2025	15:38:50	1,141	€ 13.9500
13/02/2025	15:38:51	729	€ 13.9500
13/02/2025	15:38:52	592	€ 13.9500
13/02/2025	15:38:52	638	€ 13.9500
13/02/2025	15:39:27	644	€ 13.9520
13/02/2025	15:39:27	51	€ 13.9520
13/02/2025	15:39:27	413	€ 13.9520
13/02/2025	15:39:27	282	€ 13.9520
13/02/2025	15:39:27	644	€ 13.9520
13/02/2025	15:41:32	5,452	€ 13.9580
13/02/2025	15:41:32	395	€ 13.9580
13/02/2025	15:41:40	144	€ 13.9580
13/02/2025	15:41:40	144	€ 13.9580
13/02/2025	15:41:50	93	€ 13.9560
13/02/2025	15:41:50	97	€ 13.9560
13/02/2025	15:41:50	97	€ 13.9560
13/02/2025	15:42:32	899	€ 13.9580
13/02/2025	15:43:49	1,344	€ 13.9580
13/02/2025	15:45:20	3,125	€ 13.9560
13/02/2025	15:45:20	1,094	€ 13.9580
13/02/2025	15:45:20	656	€ 13.9580
13/02/2025	15:45:20	256	€ 13.9580
13/02/2025	15:45:38	509	€ 13.9560
13/02/2025	15:45:46	305	€ 13.9560
13/02/2025	15:46:03	499	€ 13.9560
13/02/2025	15:46:04	315	€ 13.9560
13/02/2025	15:46:59	25	€ 13.9520
13/02/2025	15:46:59	26	€ 13.9520
13/02/2025	15:46:59	592	€ 13.9520
13/02/2025	15:49:07	2,375	€ 13.9520
13/02/2025	15:49:07	470	€ 13.9520
13/02/2025	15:51:31	4,405	€ 13.9520
13/02/2025	15:54:02	7,129	€ 13.9400

13/02/2025	15:58:40	161	€ 13.9440
13/02/2025	15:58:45	170	€ 13.9440
13/02/2025	15:58:50	171	€ 13.9440
13/02/2025	15:58:55	171	€ 13.9460
13/02/2025	15:59:18	73	€ 13.9460
13/02/2025	15:59:26	148	€ 13.9460
13/02/2025	15:59:26	78	€ 13.9460
13/02/2025	15:59:26	960	€ 13.9460
13/02/2025	15:59:26	500	€ 13.9460
13/02/2025	15:59:26	548	€ 13.9460
13/02/2025	15:59:26	494	€ 13.9460
13/02/2025	15:59:59	927	€ 13.9460
13/02/2025	15:59:59	538	€ 13.9460
13/02/2025	15:59:59	738	€ 13.9460
13/02/2025	16:00:19	1,781	€ 13.9460
13/02/2025	16:00:20	31	€ 13.9460
13/02/2025	16:00:22	500	€ 13.9460
13/02/2025	16:00:22	888	€ 13.9460
13/02/2025	16:01:46	2,106	€ 13.9460
13/02/2025	16:01:46	728	€ 13.9460
13/02/2025	16:01:51	500	€ 13.9460
13/02/2025	16:01:51	298	€ 13.9460
13/02/2025	16:01:52	500	€ 13.9460
13/02/2025	16:01:52	652	€ 13.9460
13/02/2025	16:01:56	500	€ 13.9460
13/02/2025	16:01:58	954	€ 13.9460
13/02/2025	16:01:58	18	€ 13.9460
13/02/2025	16:01:58	200	€ 13.9460
13/02/2025	16:02:33	2,092	€ 13.9460
13/02/2025	16:02:33	622	€ 13.9460
13/02/2025	16:02:33	340	€ 13.9460
13/02/2025	16:04:13	1,612	€ 13.9460
13/02/2025	16:05:00	216	€ 13.9460
13/02/2025	16:05:05	192	€ 13.9460
13/02/2025	16:05:10	171	€ 13.9460
13/02/2025	16:05:10	258	€ 13.9460
13/02/2025	16:05:10	2,134	€ 13.9460
13/02/2025	16:05:13	1,790	€ 13.9460
13/02/2025	16:05:13	391	€ 13.9460
13/02/2025	16:05:13	727	€ 13.9460
13/02/2025	16:05:13	200	€ 13.9460
13/02/2025	16:05:15	95	€ 13.9460
13/02/2025	16:05:16	470	€ 13.9460

13/02/2025	16:05:25	66	€ 13.9460
13/02/2025	16:05:25	449	€ 13.9460
13/02/2025	16:07:55	323	€ 13.9500
13/02/2025	16:07:58	154	€ 13.9500
13/02/2025	16:08:01	154	€ 13.9500
13/02/2025	16:08:04	154	€ 13.9500
13/02/2025	16:08:07	155	€ 13.9500
13/02/2025	16:08:10	45	€ 13.9500
13/02/2025	16:08:10	109	€ 13.9500
13/02/2025	16:08:13	154	€ 13.9500
13/02/2025	16:08:16	155	€ 13.9500
13/02/2025	16:08:19	154	€ 13.9500
13/02/2025	16:09:15	612	€ 13.9500
13/02/2025	16:09:15	675	€ 13.9500
13/02/2025	16:09:28	1,285	€ 13.9500
13/02/2025	16:09:28	932	€ 13.9500
13/02/2025	16:09:28	45	€ 13.9500
13/02/2025	16:09:35	76	€ 13.9500
13/02/2025	16:09:37	387	€ 13.9500
13/02/2025	16:09:47	515	€ 13.9500
13/02/2025	16:09:50	154	€ 13.9500
13/02/2025	16:09:53	154	€ 13.9500
13/02/2025	16:09:56	154	€ 13.9500
13/02/2025	16:09:59	46	€ 13.9500
13/02/2025	16:09:59	109	€ 13.9500
13/02/2025	16:10:02	188	€ 13.9500
13/02/2025	16:10:05	123	€ 13.9500
13/02/2025	16:10:05	81	€ 13.9500
13/02/2025	16:10:08	205	€ 13.9500
13/02/2025	16:10:13	315	€ 13.9480
13/02/2025	16:10:13	26	€ 13.9480
13/02/2025	16:10:16	205	€ 13.9480
13/02/2025	16:10:19	205	€ 13.9480
13/02/2025	16:10:22	204	€ 13.9480
13/02/2025	16:10:22	45	€ 13.9460
13/02/2025	16:10:22	2,228	€ 13.9460
13/02/2025	16:10:22	200	€ 13.9460
13/02/2025	16:10:23	600	€ 13.9460
13/02/2025	16:10:24	816	€ 13.9460
13/02/2025	16:10:24	412	€ 13.9460
13/02/2025	16:11:43	53	€ 13.9460
13/02/2025	16:11:43	699	€ 13.9460
13/02/2025	16:11:43	474	€ 13.9460

13/02/2025	16:11:46	205	€ 13.9460
13/02/2025	16:11:49	205	€ 13.9460
13/02/2025	16:12:13	1,000	€ 13.9520
13/02/2025	16:12:22	2,000	€ 13.9560
13/02/2025	16:12:26	147	€ 13.9560
13/02/2025	16:12:35	1,393	€ 13.9560
13/02/2025	16:12:35	2,299	€ 13.9560
13/02/2025	16:12:52	859	€ 13.9560
13/02/2025	16:12:52	2,613	€ 13.9560
13/02/2025	16:12:52	500	€ 13.9560
13/02/2025	16:12:54	600	€ 13.9560
13/02/2025	16:12:54	265	€ 13.9560
13/02/2025	16:12:54	235	€ 13.9560
13/02/2025	16:12:54	106	€ 13.9560
13/02/2025	16:14:21	1,736	€ 13.9520
13/02/2025	16:14:21	685	€ 13.9520
13/02/2025	16:14:21	294	€ 13.9520
13/02/2025	16:14:22	3,090	€ 13.9500
13/02/2025	16:16:05	3,315	€ 13.9560
13/02/2025	16:16:33	790	€ 13.9560
13/02/2025	16:16:33	712	€ 13.9560
13/02/2025	16:16:33	2,507	€ 13.9560
13/02/2025	16:16:33	500	€ 13.9560
13/02/2025	16:16:36	163	€ 13.9560
13/02/2025	16:16:36	1,321	€ 13.9560
13/02/2025	16:18:33	663	€ 13.9540
13/02/2025	16:18:34	315	€ 13.9540
13/02/2025	16:18:39	363	€ 13.9540
13/02/2025	16:18:48	200	€ 13.9540
13/02/2025	16:18:48	517	€ 13.9540
13/02/2025	16:18:51	1,744	€ 13.9520
13/02/2025	16:19:22	1,686	€ 13.9520
13/02/2025	16:19:42	757	€ 13.9520
13/02/2025	16:19:42	95	€ 13.9520
13/02/2025	16:19:53	729	€ 13.9520
13/02/2025	16:19:53	832	€ 13.9520
13/02/2025	16:20:10	198	€ 13.9520
13/02/2025	16:20:13	282	€ 13.9520
13/02/2025	16:20:15	188	€ 13.9520
13/02/2025	16:20:17	188	€ 13.9540
13/02/2025	16:20:19	188	€ 13.9540
13/02/2025	16:20:31	86	€ 13.9540
13/02/2025	16:20:45	311	€ 13.9560

13/02/2025	16:20:47	1,595	€ 13.9560
13/02/2025	16:20:51	483	€ 13.9560
13/02/2025	16:21:45	3,208	€ 13.9580
13/02/2025	16:22:17	5,403	€ 13.9640
13/02/2025	16:22:20	282	€ 13.9640
13/02/2025	16:22:22	2,000	€ 13.9620
13/02/2025	16:22:37	500	€ 13.9620
13/02/2025	16:22:37	2,065	€ 13.9620
13/02/2025	16:22:37	2,434	€ 13.9620
13/02/2025	16:23:07	933	€ 13.9620
13/02/2025	16:23:42	285	€ 13.9660
13/02/2025	16:23:42	502	€ 13.9660
13/02/2025	16:23:47	500	€ 13.9660
13/02/2025	16:23:58	6,656	€ 13.9660
14/02/2025	08:00:18	313	€ 13.9420
14/02/2025	08:00:21	670	€ 13.9500
14/02/2025	08:00:26	491	€ 13.9500
14/02/2025	08:00:26	500	€ 13.9500
14/02/2025	08:00:26	22	€ 13.9500
14/02/2025	08:00:28	475	€ 13.9380
14/02/2025	08:00:32	802	€ 13.9360
14/02/2025	08:00:50	822	€ 13.9380
14/02/2025	08:00:50	262	€ 13.9380
14/02/2025	08:00:58	735	€ 13.9360
14/02/2025	08:01:06	1,012	€ 13.9380
14/02/2025	08:01:06	411	€ 13.9380
14/02/2025	08:01:06	491	€ 13.9340
14/02/2025	08:01:07	2,041	€ 13.9300
14/02/2025	08:01:07	550	€ 13.9300
14/02/2025	08:01:07	1,491	€ 13.9300
14/02/2025	08:01:16	750	€ 13.9320
14/02/2025	08:01:18	582	€ 13.9220
14/02/2025	08:01:21	167	€ 13.9340
14/02/2025	08:01:27	632	€ 13.9320
14/02/2025	08:01:27	306	€ 13.9320
14/02/2025	08:01:58	40	€ 13.9340
14/02/2025	08:02:05	513	€ 13.9340
14/02/2025	08:02:05	494	€ 13.9340
14/02/2025	08:02:10	683	€ 13.9360
14/02/2025	08:02:17	825	€ 13.9400
14/02/2025	08:02:20	666	€ 13.9360
14/02/2025	08:02:43	1,599	€ 13.9360
14/02/2025	08:02:43	363	€ 13.9360

14/02/2025	08:02:43	358	€ 13.9360
14/02/2025	08:03:11	58	€ 13.9440
14/02/2025	08:03:20	928	€ 13.9500
14/02/2025	08:03:32	432	€ 13.9500
14/02/2025	08:03:32	578	€ 13.9500
14/02/2025	08:03:32	420	€ 13.9500
14/02/2025	08:03:32	425	€ 13.9500
14/02/2025	08:03:32	884	€ 13.9500
14/02/2025	08:03:32	112	€ 13.9500
14/02/2025	08:03:38	907	€ 13.9500
14/02/2025	08:03:38	385	€ 13.9500
14/02/2025	08:03:54	573	€ 13.9520
14/02/2025	08:04:04	323	€ 13.9620
14/02/2025	08:04:05	469	€ 13.9620
14/02/2025	08:04:05	379	€ 13.9620
14/02/2025	08:04:14	216	€ 13.9720
14/02/2025	08:04:16	379	€ 13.9680
14/02/2025	08:04:16	185	€ 13.9660
14/02/2025	08:04:17	1,342	€ 13.9660
14/02/2025	08:04:35	506	€ 13.9660
14/02/2025	08:04:36	407	€ 13.9660
14/02/2025	08:04:36	400	€ 13.9660
14/02/2025	08:04:36	62	€ 13.9660
14/02/2025	08:04:44	488	€ 13.9660
14/02/2025	08:04:44	228	€ 13.9660
14/02/2025	08:04:55	969	€ 13.9580
14/02/2025	08:04:55	578	€ 13.9580
14/02/2025	08:04:55	282	€ 13.9580
14/02/2025	08:04:55	232	€ 13.9580
14/02/2025	08:05:06	404	€ 13.9620
14/02/2025	08:05:06	281	€ 13.9620
14/02/2025	08:05:06	379	€ 13.9620
14/02/2025	08:05:06	64	€ 13.9620
14/02/2025	08:05:12	65	€ 13.9620
14/02/2025	08:05:12	423	€ 13.9620
14/02/2025	08:05:12	500	€ 13.9620
14/02/2025	08:05:13	50	€ 13.9620
14/02/2025	08:05:13	419	€ 13.9620
14/02/2025	08:05:16	430	€ 13.9580
14/02/2025	08:05:16	226	€ 13.9580
14/02/2025	08:05:16	73	€ 13.9580
14/02/2025	08:05:17	591	€ 13.9560
14/02/2025	08:05:49	668	€ 13.9620

14/02/2025	08:05:49	223	€ 13.9620
14/02/2025	08:05:49	297	€ 13.9620
14/02/2025	08:06:00	1,479	€ 13.9520
14/02/2025	08:06:00	578	€ 13.9520
14/02/2025	08:06:00	497	€ 13.9520
14/02/2025	08:06:00	3	€ 13.9520
14/02/2025	08:06:00	417	€ 13.9520
14/02/2025	08:06:00	362	€ 13.9520
14/02/2025	08:06:00	293	€ 13.9520
14/02/2025	08:06:00	207	€ 13.9520
14/02/2025	08:06:00	500	€ 13.9520
14/02/2025	08:06:00	113	€ 13.9520
14/02/2025	08:06:07	2,951	€ 13.9500
14/02/2025	08:06:07	332	€ 13.9480
14/02/2025	08:06:38	831	€ 13.9460
14/02/2025	08:07:11	1,390	€ 13.9500
14/02/2025	08:07:13	924	€ 13.9500
14/02/2025	08:07:20	849	€ 13.9500
14/02/2025	08:07:20	222	€ 13.9500
14/02/2025	08:08:13	290	€ 13.9560
14/02/2025	08:08:13	530	€ 13.9560
14/02/2025	08:08:29	517	€ 13.9560
14/02/2025	08:08:38	875	€ 13.9580
14/02/2025	08:08:38	362	€ 13.9580
14/02/2025	08:08:38	265	€ 13.9580
14/02/2025	08:08:38	500	€ 13.9580
14/02/2025	08:08:47	836	€ 13.9560
14/02/2025	08:08:51	650	€ 13.9560
14/02/2025	08:08:59	301	€ 13.9560
14/02/2025	08:10:08	2,250	€ 13.9580
14/02/2025	08:10:08	500	€ 13.9580
14/02/2025	08:10:08	600	€ 13.9580
14/02/2025	08:10:08	222	€ 13.9580
14/02/2025	08:11:06	591	€ 13.9680
14/02/2025	08:11:06	511	€ 13.9680
14/02/2025	08:12:24	991	€ 13.9720
14/02/2025	08:12:24	402	€ 13.9720
14/02/2025	08:12:24	500	€ 13.9720
14/02/2025	08:13:30	1,581	€ 13.9720
14/02/2025	08:13:30	365	€ 13.9700
14/02/2025	08:13:30	402	€ 13.9700
14/02/2025	08:13:30	639	€ 13.9720
14/02/2025	08:14:38	1,514	€ 13.9820

14/02/2025	08:14:38	908	€ 13.9820
14/02/2025	08:14:38	314	€ 13.9820
14/02/2025	08:15:01	325	€ 13.9820
14/02/2025	08:15:18	2,171	€ 13.9900
14/02/2025	08:15:18	500	€ 13.9900
14/02/2025	08:15:18	908	€ 13.9900
14/02/2025	08:15:18	408	€ 13.9900
14/02/2025	08:15:18	400	€ 13.9900
14/02/2025	08:15:18	200	€ 13.9900
14/02/2025	08:15:18	62	€ 13.9900
14/02/2025	08:15:47	1,086	€ 13.9820
14/02/2025	08:16:08	774	€ 13.9820
14/02/2025	08:16:10	223	€ 13.9820
14/02/2025	08:16:36	447	€ 13.9820
14/02/2025	08:16:36	500	€ 13.9820
14/02/2025	08:16:36	58	€ 13.9820
14/02/2025	08:16:53	595	€ 13.9780
14/02/2025	08:17:09	669	€ 13.9820
14/02/2025	08:23:29	600	€ 14.0000
14/02/2025	08:24:38	3,309	€ 14.0000
14/02/2025	08:24:45	861	€ 13.9980
14/02/2025	08:24:54	1,552	€ 13.9980
14/02/2025	08:24:54	385	€ 13.9980
14/02/2025	08:24:54	359	€ 13.9980
14/02/2025	08:24:54	450	€ 13.9980
14/02/2025	08:25:05	1,111	€ 13.9980
14/02/2025	08:25:05	280	€ 13.9980
14/02/2025	08:25:08	1,865	€ 13.9980
14/02/2025	08:25:08	379	€ 13.9980
14/02/2025	08:25:08	83	€ 13.9980
14/02/2025	08:26:34	1,252	€ 13.9940
14/02/2025	08:27:15	3,322	€ 14.0080
14/02/2025	08:27:34	577	€ 14.0080
14/02/2025	08:27:34	252	€ 14.0080
14/02/2025	08:27:43	208	€ 14.0060
14/02/2025	08:28:20	900	€ 14.0080
14/02/2025	08:28:20	549	€ 14.0060
14/02/2025	08:28:31	216	€ 14.0040
14/02/2025	08:28:34	144	€ 14.0040
14/02/2025	08:28:34	144	€ 14.0040
14/02/2025	08:28:52	498	€ 14.0000
14/02/2025	08:28:52	6	€ 14.0000
14/02/2025	08:29:37	200	€ 14.0060

14/02/2025	08:29:37	809	€ 14.0060
14/02/2025	08:29:37	426	€ 14.0060
14/02/2025	08:29:37	294	€ 14.0060
14/02/2025	08:30:09	909	€ 14.0040
14/02/2025	08:30:16	414	€ 14.0040
14/02/2025	08:31:09	1,323	€ 14.0140
14/02/2025	08:31:26	773	€ 14.0140
14/02/2025	08:32:17	1,907	€ 14.0160
14/02/2025	08:32:32	100	€ 14.0200
14/02/2025	08:32:34	466	€ 14.0200
14/02/2025	08:33:03	1,163	€ 14.0220
14/02/2025	08:33:08	584	€ 14.0220
14/02/2025	08:33:08	148	€ 14.0220
14/02/2025	08:34:50	633	€ 14.0320
14/02/2025	08:35:02	2,027	€ 14.0320
14/02/2025	08:35:02	705	€ 14.0300
14/02/2025	08:35:15	782	€ 14.0260
14/02/2025	08:36:25	300	€ 14.0360
14/02/2025	08:36:25	303	€ 14.0360
14/02/2025	08:36:25	303	€ 14.0360
14/02/2025	08:36:25	432	€ 14.0360
14/02/2025	08:36:25	224	€ 14.0360
14/02/2025	08:36:25	286	€ 14.0360
14/02/2025	08:36:40	800	€ 14.0320
14/02/2025	08:36:40	195	€ 14.0320
14/02/2025	08:37:44	1,387	€ 14.0320
14/02/2025	08:38:09	10	€ 14.0320
14/02/2025	08:38:16	290	€ 14.0320
14/02/2025	08:39:08	223	€ 14.0420
14/02/2025	08:39:33	3,373	€ 14.0400
14/02/2025	08:39:33	760	€ 14.0400
14/02/2025	08:40:09	1,168	€ 14.0360
14/02/2025	08:41:12	135	€ 14.0320
14/02/2025	08:41:29	737	€ 14.0300
14/02/2025	08:41:43	734	€ 14.0240
14/02/2025	08:41:43	26	€ 14.0240
14/02/2025	08:41:44	530	€ 14.0240
14/02/2025	08:42:20	1,023	€ 14.0220
14/02/2025	08:43:20	1,268	€ 14.0160
14/02/2025	08:43:49	1,207	€ 14.0140
14/02/2025	08:44:20	1,092	€ 14.0140
14/02/2025	08:46:59	370	€ 14.0240
14/02/2025	08:48:43	600	€ 14.0260

14/02/2025	08:48:43	1,978	€ 14.0260
14/02/2025	08:48:43	35	€ 14.0260
14/02/2025	08:48:43	1,420	€ 14.0260
14/02/2025	08:48:43	416	€ 14.0260
14/02/2025	08:49:33	613	€ 14.0240
14/02/2025	08:49:33	547	€ 14.0220
14/02/2025	08:49:33	131	€ 14.0220
14/02/2025	08:49:55	1,378	€ 14.0200
14/02/2025	08:50:09	307	€ 14.0200
14/02/2025	08:50:15	625	€ 14.0200
14/02/2025	08:50:18	841	€ 14.0200
14/02/2025	08:50:18	285	€ 14.0200
14/02/2025	08:50:35	400	€ 14.0160
14/02/2025	08:52:19	1,427	€ 14.0220
14/02/2025	08:53:14	1,477	€ 14.0220
14/02/2025	08:53:21	1,372	€ 14.0220
14/02/2025	08:53:37	713	€ 14.0220
14/02/2025	08:55:00	444	€ 14.0300
14/02/2025	08:56:04	846	€ 14.0500
14/02/2025	08:56:06	1,607	€ 14.0460
14/02/2025	08:56:23	884	€ 14.0460
14/02/2025	08:56:23	462	€ 14.0460
14/02/2025	08:57:05	540	€ 14.0420
14/02/2025	08:57:52	886	€ 14.0400
14/02/2025	08:58:12	937	€ 14.0400
14/02/2025	08:58:29	514	€ 14.0400
14/02/2025	08:58:44	796	€ 14.0420
14/02/2025	08:58:57	178	€ 14.0460
14/02/2025	08:58:58	46	€ 14.0460
14/02/2025	08:59:04	315	€ 14.0460
14/02/2025	08:59:53	70	€ 14.0460
14/02/2025	09:00:14	924	€ 14.0500
14/02/2025	09:00:14	488	€ 14.0480
14/02/2025	09:00:18	151	€ 14.0460
14/02/2025	09:00:32	282	€ 14.0460
14/02/2025	09:01:04	412	€ 14.0480
14/02/2025	09:01:11	325	€ 14.0480
14/02/2025	09:01:11	138	€ 14.0480
14/02/2025	09:01:11	58	€ 14.0480
14/02/2025	09:02:05	753	€ 14.0460
14/02/2025	09:02:12	374	€ 14.0460
14/02/2025	09:02:12	152	€ 14.0460
14/02/2025	09:08:01	1,886	€ 14.0500

14/02/2025	09:08:30	772	€ 14.0480
14/02/2025	09:08:43	626	€ 14.0480
14/02/2025	09:10:12	396	€ 14.0500
14/02/2025	09:30:39	928	€ 14.0500
14/02/2025	09:34:13	308	€ 14.0500
14/02/2025	09:34:55	221	€ 14.0500
14/02/2025	09:35:30	345	€ 14.0480
14/02/2025	09:35:38	950	€ 14.0480
14/02/2025	09:36:01	739	€ 14.0480
14/02/2025	09:36:01	152	€ 14.0480
14/02/2025	09:36:16	82	€ 14.0420
14/02/2025	09:36:16	94	€ 14.0420
14/02/2025	09:36:16	73	€ 14.0420
14/02/2025	09:36:17	73	€ 14.0420
14/02/2025	09:36:25	157	€ 14.0420
14/02/2025	09:36:52	587	€ 14.0360
14/02/2025	09:37:24	587	€ 14.0300
14/02/2025	09:37:28	152	€ 14.0300
14/02/2025	09:37:48	283	€ 14.0300
14/02/2025	09:38:58	500	€ 14.0300
14/02/2025	09:38:58	322	€ 14.0300
14/02/2025	09:38:58	500	€ 14.0300
14/02/2025	09:38:58	395	€ 14.0300
14/02/2025	09:39:54	205	€ 14.0320
14/02/2025	09:41:37	671	€ 14.0400
14/02/2025	09:41:59	500	€ 14.0400
14/02/2025	09:41:59	359	€ 14.0400
14/02/2025	09:41:59	359	€ 14.0400
14/02/2025	09:41:59	450	€ 14.0400
14/02/2025	09:41:59	420	€ 14.0400
14/02/2025	09:41:59	835	€ 14.0400
14/02/2025	09:43:36	1,331	€ 14.0360
14/02/2025	09:43:38	782	€ 14.0360
14/02/2025	09:43:38	325	€ 14.0360
14/02/2025	09:43:38	235	€ 14.0360
14/02/2025	09:43:55	235	€ 14.0360
14/02/2025	09:44:15	612	€ 14.0360
14/02/2025	09:44:21	165	€ 14.0360
14/02/2025	09:44:29	164	€ 14.0320
14/02/2025	09:45:00	706	€ 14.0300
14/02/2025	09:46:34	363	€ 14.0300
14/02/2025	09:48:04	500	€ 14.0360
14/02/2025	09:48:04	637	€ 14.0360

14/02/2025	09:48:04	637	€ 14.0360
14/02/2025	09:48:04	379	€ 14.0360
14/02/2025	09:48:04	831	€ 14.0360
14/02/2025	09:48:04	200	€ 14.0360
14/02/2025	09:49:16	1,045	€ 14.0360
14/02/2025	09:49:18	641	€ 14.0360
14/02/2025	09:50:38	205	€ 14.0300
14/02/2025	09:50:38	352	€ 14.0300
14/02/2025	09:50:38	409	€ 14.0300
14/02/2025	09:51:16	840	€ 14.0300
14/02/2025	09:51:51	327	€ 14.0320
14/02/2025	09:52:26	693	€ 14.0300
14/02/2025	09:53:01	953	€ 14.0300
14/02/2025	09:53:16	853	€ 14.0300
14/02/2025	09:54:10	1,057	€ 14.0300
14/02/2025	09:54:41	487	€ 14.0300
14/02/2025	09:57:25	1,133	€ 14.0420
14/02/2025	09:59:04	552	€ 14.0480
14/02/2025	09:59:05	1,250	€ 14.0480
14/02/2025	09:59:21	339	€ 14.0480
14/02/2025	09:59:21	1,337	€ 14.0480
14/02/2025	09:59:24	786	€ 14.0480
14/02/2025	10:00:01	594	€ 14.0460
14/02/2025	10:00:01	145	€ 14.0460
14/02/2025	10:00:08	124	€ 14.0420
14/02/2025	10:00:08	41	€ 14.0420
14/02/2025	10:00:18	165	€ 14.0420
14/02/2025	10:03:06	1,781	€ 14.0360
14/02/2025	10:03:14	1,445	€ 14.0360
14/02/2025	10:04:16	1,082	€ 14.0360
14/02/2025	10:04:16	420	€ 14.0360
14/02/2025	10:04:16	217	€ 14.0360
14/02/2025	10:04:16	397	€ 14.0360
14/02/2025	10:04:16	209	€ 14.0360
14/02/2025	10:05:08	710	€ 14.0360
14/02/2025	10:05:09	573	€ 14.0360
14/02/2025	10:05:39	456	€ 14.0400
14/02/2025	10:08:39	495	€ 14.0460
14/02/2025	10:08:39	665	€ 14.0460
14/02/2025	10:08:39	204	€ 14.0460
14/02/2025	10:09:42	38	€ 14.0460
14/02/2025	10:10:12	1,552	€ 14.0460
14/02/2025	10:10:12	113	€ 14.0460

14/02/2025	10:10:16	2,345	€ 14.0460
14/02/2025	10:10:45	1,202	€ 14.0500
14/02/2025	10:12:28	7	€ 14.0500
14/02/2025	10:12:28	2,315	€ 14.0500
14/02/2025	10:14:19	861	€ 14.0480
14/02/2025	10:14:19	5	€ 14.0480
14/02/2025	10:14:19	495	€ 14.0480
14/02/2025	10:14:19	1,257	€ 14.0480
14/02/2025	10:14:42	346	€ 14.0460
14/02/2025	10:16:12	923	€ 14.0500
14/02/2025	10:16:12	391	€ 14.0500
14/02/2025	10:17:52	374	€ 14.0520
14/02/2025	10:18:43	3,440	€ 14.0520
14/02/2025	10:18:52	281	€ 14.0520
14/02/2025	10:19:27	2,065	€ 14.0520
14/02/2025	10:19:27	454	€ 14.0520
14/02/2025	10:19:32	1,979	€ 14.0520
14/02/2025	10:19:32	47	€ 14.0520
14/02/2025	10:20:00	500	€ 14.0520
14/02/2025	10:20:00	840	€ 14.0520
14/02/2025	10:20:00	371	€ 14.0520
14/02/2025	10:20:00	120	€ 14.0520
14/02/2025	10:20:09	259	€ 14.0480
14/02/2025	10:21:45	1,680	€ 14.0480
14/02/2025	10:22:21	965	€ 14.0480
14/02/2025	10:22:21	146	€ 14.0480
14/02/2025	10:22:30	147	€ 14.0460
14/02/2025	10:24:09	975	€ 14.0480
14/02/2025	10:24:09	620	€ 14.0480
14/02/2025	10:24:14	496	€ 14.0480
14/02/2025	10:24:14	29	€ 14.0480
14/02/2025	10:24:24	294	€ 14.0460
14/02/2025	10:24:30	147	€ 14.0420
14/02/2025	10:24:38	147	€ 14.0400
14/02/2025	10:25:15	500	€ 14.0420
14/02/2025	10:25:15	197	€ 14.0420
14/02/2025	10:26:35	1,401	€ 14.0420
14/02/2025	10:26:35	470	€ 14.0420
14/02/2025	10:27:16	252	€ 14.0420
14/02/2025	10:29:57	1,844	€ 14.0400
14/02/2025	10:30:45	2,622	€ 14.0400
14/02/2025	10:30:53	500	€ 14.0400
14/02/2025	10:30:53	614	€ 14.0400

14/02/2025	10:30:53	273	€ 14.0400
14/02/2025	10:31:07	204	€ 14.0360
14/02/2025	10:31:07	159	€ 14.0360
14/02/2025	10:32:26	1,205	€ 14.0300
14/02/2025	10:32:26	424	€ 14.0320
14/02/2025	10:32:26	8	€ 14.0320
14/02/2025	10:32:40	364	€ 14.0300
14/02/2025	10:35:39	2,235	€ 14.0360
14/02/2025	10:36:09	926	€ 14.0360
14/02/2025	10:36:09	605	€ 14.0360
14/02/2025	10:36:09	516	€ 14.0360
14/02/2025	10:36:09	85	€ 14.0360
14/02/2025	10:37:25	946	€ 14.0360
14/02/2025	10:37:26	481	€ 14.0360
14/02/2025	10:38:08	217	€ 14.0300
14/02/2025	10:38:08	372	€ 14.0300
14/02/2025	10:38:13	232	€ 14.0300
14/02/2025	10:38:15	143	€ 14.0300
14/02/2025	10:38:29	267	€ 14.0260
14/02/2025	10:39:16	166	€ 14.0260
14/02/2025	10:39:16	487	€ 14.0260
14/02/2025	10:39:16	186	€ 14.0260
14/02/2025	10:40:53	1,236	€ 14.0300
14/02/2025	10:41:35	913	€ 14.0300
14/02/2025	10:41:35	209	€ 14.0300
14/02/2025	10:42:00	473	€ 14.0260
14/02/2025	10:42:37	315	€ 14.0260
14/02/2025	10:45:07	1,425	€ 14.0260
14/02/2025	10:45:07	598	€ 14.0260
14/02/2025	10:47:07	1,638	€ 14.0240
14/02/2025	10:47:07	800	€ 14.0240
14/02/2025	10:47:07	157	€ 14.0240
14/02/2025	10:48:00	559	€ 14.0200
14/02/2025	10:48:00	164	€ 14.0180
14/02/2025	10:50:04	1,020	€ 14.0300
14/02/2025	10:50:04	379	€ 14.0300
14/02/2025	10:50:04	183	€ 14.0300
14/02/2025	10:50:15	319	€ 14.0300
14/02/2025	10:50:30	246	€ 14.0300
14/02/2025	10:50:45	302	€ 14.0260
14/02/2025	10:51:06	283	€ 14.0260
14/02/2025	10:51:08	151	€ 14.0240
14/02/2025	10:51:20	151	€ 14.0240

14/02/2025	10:51:23	152	€ 14.0220
14/02/2025	10:51:43	283	€ 14.0220
14/02/2025	10:52:06	242	€ 14.0200
14/02/2025	10:52:11	80	€ 14.0200
14/02/2025	10:52:47	916	€ 14.0220
14/02/2025	10:52:47	1,302	€ 14.0220
14/02/2025	10:52:47	638	€ 14.0220
14/02/2025	10:52:57	303	€ 14.0200
14/02/2025	10:53:12	550	€ 14.0220
14/02/2025	10:53:12	403	€ 14.0220
14/02/2025	11:02:01	1,239	€ 14.0240
14/02/2025	11:02:01	2,939	€ 14.0240
14/02/2025	11:03:48	771	€ 14.0240
14/02/2025	11:04:24	12	€ 14.0240
14/02/2025	11:04:24	2,387	€ 14.0240
14/02/2025	11:04:24	462	€ 14.0240
14/02/2025	11:14:16	1,914	€ 14.0240
14/02/2025	11:16:46	903	€ 14.0320
14/02/2025	11:17:57	400	€ 14.0300
14/02/2025	11:18:13	167	€ 14.0300
14/02/2025	11:18:51	2,267	€ 14.0320
14/02/2025	11:19:21	1,603	€ 14.0300
14/02/2025	11:19:26	500	€ 14.0300
14/02/2025	11:19:49	1,413	€ 14.0300
14/02/2025	11:19:50	1,738	€ 14.0300
14/02/2025	11:21:15	2,300	€ 14.0260
14/02/2025	11:21:15	1,253	€ 14.0260
14/02/2025	11:21:15	184	€ 14.0260
14/02/2025	11:21:41	269	€ 14.0240
14/02/2025	11:22:07	333	€ 14.0240
14/02/2025	11:22:37	455	€ 14.0200
14/02/2025	11:22:37	15	€ 14.0200
14/02/2025	11:22:48	147	€ 14.0200
14/02/2025	11:23:41	450	€ 14.0220
14/02/2025	11:23:44	643	€ 14.0220
14/02/2025	11:24:09	270	€ 14.0200
14/02/2025	11:24:15	15	€ 14.0200
14/02/2025	11:24:15	143	€ 14.0200
14/02/2025	11:24:45	586	€ 14.0200
14/02/2025	11:25:46	1,231	€ 14.0220
14/02/2025	11:25:55	152	€ 14.0240
14/02/2025	11:26:20	561	€ 14.0260
14/02/2025	11:26:27	151	€ 14.0240

14/02/2025	11:26:46	281	€ 14.0220
14/02/2025	11:28:43	184	€ 14.0220
14/02/2025	11:29:35	1,410	€ 14.0200
14/02/2025	11:29:35	464	€ 14.0200
14/02/2025	11:29:35	670	€ 14.0200
14/02/2025	11:30:53	744	€ 14.0200
14/02/2025	11:30:53	249	€ 14.0200
14/02/2025	11:30:58	944	€ 14.0200
14/02/2025	11:30:58	362	€ 14.0200
14/02/2025	11:30:58	374	€ 14.0200
14/02/2025	11:30:58	215	€ 14.0200
14/02/2025	11:31:19	351	€ 14.0140
14/02/2025	11:33:33	1,295	€ 14.0160
14/02/2025	11:33:33	1,363	€ 14.0160
14/02/2025	11:38:14	2,148	€ 14.0260
14/02/2025	11:38:14	500	€ 14.0260
14/02/2025	11:38:14	1,595	€ 14.0260
14/02/2025	11:42:20	1,444	€ 14.0400
14/02/2025	11:42:20	1,253	€ 14.0400
14/02/2025	11:42:20	604	€ 14.0400
14/02/2025	11:42:20	500	€ 14.0400
14/02/2025	11:42:20	191	€ 14.0400
14/02/2025	11:44:00	1,138	€ 14.0420
14/02/2025	11:45:02	3,724	€ 14.0480
14/02/2025	11:48:02	1,780	€ 14.0480
14/02/2025	11:51:09	2,634	€ 14.0500
14/02/2025	12:03:01	2,209	€ 14.0620
14/02/2025	12:05:05	247	€ 14.0580
14/02/2025	12:05:05	625	€ 14.0580
14/02/2025	12:05:05	784	€ 14.0580
14/02/2025	12:07:12	100	€ 14.0640
14/02/2025	12:07:12	6,839	€ 14.0640
14/02/2025	12:07:12	433	€ 14.0640
14/02/2025	12:07:12	262	€ 14.0640
14/02/2025	12:07:23	268	€ 14.0640
14/02/2025	12:07:55	489	€ 14.0640
14/02/2025	12:08:31	521	€ 14.0640
14/02/2025	12:08:39	142	€ 14.0620
14/02/2025	12:10:11	259	€ 14.0620
14/02/2025	12:10:11	987	€ 14.0620
14/02/2025	12:10:11	253	€ 14.0620
14/02/2025	12:11:03	678	€ 14.0640
14/02/2025	12:11:03	142	€ 14.0620

14/02/2025	12:11:30	269	€ 14.0640
14/02/2025	12:11:30	157	€ 14.0640
14/02/2025	12:11:53	142	€ 14.0620
14/02/2025	12:14:13	852	€ 14.0620
14/02/2025	12:14:13	1,437	€ 14.0620
14/02/2025	12:15:01	536	€ 14.0580
14/02/2025	12:15:10	359	€ 14.0560
14/02/2025	12:15:15	147	€ 14.0520
14/02/2025	12:20:26	1,565	€ 14.0580
14/02/2025	12:20:26	650	€ 14.0580
14/02/2025	12:20:26	376	€ 14.0580
14/02/2025	12:20:26	1,007	€ 14.0580
14/02/2025	12:21:10	644	€ 14.0580
14/02/2025	12:23:38	1,269	€ 14.0580
14/02/2025	12:23:38	402	€ 14.0580
14/02/2025	12:23:38	304	€ 14.0580
14/02/2025	12:24:09	586	€ 14.0580
14/02/2025	12:25:06	587	€ 14.0560
14/02/2025	12:25:06	212	€ 14.0560
14/02/2025	12:25:42	407	€ 14.0560
14/02/2025	12:28:32	479	€ 14.0580
14/02/2025	12:28:32	325	€ 14.0580
14/02/2025	12:28:32	605	€ 14.0580
14/02/2025	12:28:32	381	€ 14.0580
14/02/2025	12:28:32	369	€ 14.0580
14/02/2025	12:28:32	190	€ 14.0580
14/02/2025	12:30:19	266	€ 14.0580
14/02/2025	12:30:20	916	€ 14.0580
14/02/2025	12:32:14	1,130	€ 14.0580
14/02/2025	12:32:32	769	€ 14.0560
14/02/2025	12:32:34	300	€ 14.0560
14/02/2025	12:33:04	372	€ 14.0560
14/02/2025	12:33:04	15	€ 14.0560
14/02/2025	12:35:16	424	€ 14.0620
14/02/2025	12:35:16	776	€ 14.0620
14/02/2025	12:35:16	380	€ 14.0620
14/02/2025	12:35:16	394	€ 14.0620
14/02/2025	12:35:36	277	€ 14.0620
14/02/2025	12:36:02	370	€ 14.0620
14/02/2025	12:37:42	1,110	€ 14.0580
14/02/2025	12:37:46	555	€ 14.0580
14/02/2025	12:37:56	154	€ 14.0560
14/02/2025	12:38:29	539	€ 14.0620

14/02/2025	12:40:15	1,133	€ 14.0560
14/02/2025	12:40:20	346	€ 14.0560
14/02/2025	12:40:29	182	€ 14.0560
14/02/2025	12:40:49	273	€ 14.0580
14/02/2025	12:41:27	273	€ 14.0560
14/02/2025	12:44:10	1,251	€ 14.0620
14/02/2025	12:44:10	420	€ 14.0620
14/02/2025	12:44:10	343	€ 14.0620
14/02/2025	12:44:34	273	€ 14.0580
14/02/2025	12:47:22	222	€ 14.0580
14/02/2025	12:47:22	2,261	€ 14.0580
14/02/2025	12:48:26	787	€ 14.0560
14/02/2025	12:48:26	318	€ 14.0560
14/02/2025	12:49:16	536	€ 14.0520
14/02/2025	12:49:43	379	€ 14.0520
14/02/2025	12:49:43	268	€ 14.0520
14/02/2025	12:51:04	802	€ 14.0520
14/02/2025	12:52:18	654	€ 14.0520
14/02/2025	12:52:30	388	€ 14.0520
14/02/2025	12:52:36	194	€ 14.0520
14/02/2025	12:53:40	648	€ 14.0480
14/02/2025	12:54:16	649	€ 14.0480
14/02/2025	12:54:52	287	€ 14.0480
14/02/2025	12:55:59	610	€ 14.0520
14/02/2025	12:55:59	541	€ 14.0520
14/02/2025	12:57:17	836	€ 14.0460
14/02/2025	13:00:48	1,388	€ 14.0480
14/02/2025	13:04:10	3,166	€ 14.0480
14/02/2025	13:04:10	473	€ 14.0480
14/02/2025	13:04:10	800	€ 14.0480
14/02/2025	13:04:10	554	€ 14.0480
14/02/2025	13:06:19	1,239	€ 14.0520
14/02/2025	13:06:25	655	€ 14.0520
14/02/2025	13:06:27	146	€ 14.0480
14/02/2025	13:07:26	545	€ 14.0480
14/02/2025	13:07:26	169	€ 14.0460
14/02/2025	13:11:14	1,541	€ 14.0400
14/02/2025	13:11:22	34	€ 14.0400
14/02/2025	13:11:22	643	€ 14.0400
14/02/2025	13:11:22	609	€ 14.0400
14/02/2025	13:11:22	182	€ 14.0400
14/02/2025	13:14:25	435	€ 14.0420
14/02/2025	13:14:58	1,531	€ 14.0420

14/02/2025	13:18:48	739	€ 14.0420
14/02/2025	13:18:48	721	€ 14.0420
14/02/2025	13:18:48	1,417	€ 14.0420
14/02/2025	13:18:48	900	€ 14.0420
14/02/2025	13:18:48	474	€ 14.0420
14/02/2025	13:20:30	1,117	€ 14.0460
14/02/2025	13:22:40	768	€ 14.0520
14/02/2025	13:22:40	1,372	€ 14.0520
14/02/2025	13:22:40	363	€ 14.0520
14/02/2025	13:22:40	359	€ 14.0520
14/02/2025	13:22:40	205	€ 14.0520
14/02/2025	13:23:39	1,099	€ 14.0520
14/02/2025	13:23:50	253	€ 14.0520
14/02/2025	13:26:57	100	€ 14.0520
14/02/2025	13:26:57	1,343	€ 14.0520
14/02/2025	13:26:57	427	€ 14.0520
14/02/2025	13:26:57	406	€ 14.0520
14/02/2025	13:26:57	687	€ 14.0520
14/02/2025	13:27:22	214	€ 14.0520
14/02/2025	13:31:10	1,012	€ 14.0480
14/02/2025	13:32:04	500	€ 14.0520
14/02/2025	13:32:04	934	€ 14.0520
14/02/2025	13:32:04	500	€ 14.0520
14/02/2025	13:32:04	421	€ 14.0520
14/02/2025	13:32:04	383	€ 14.0520
14/02/2025	13:32:04	147	€ 14.0520
14/02/2025	13:33:18	1,623	€ 14.0460
14/02/2025	13:33:18	500	€ 14.0460
14/02/2025	13:33:18	402	€ 14.0460
14/02/2025	13:33:18	367	€ 14.0460
14/02/2025	13:33:18	500	€ 14.0460
14/02/2025	13:33:18	70	€ 14.0460
14/02/2025	13:34:39	1,524	€ 14.0480
14/02/2025	13:35:24	356	€ 14.0460
14/02/2025	13:35:25	590	€ 14.0460
14/02/2025	13:35:33	1,716	€ 14.0460
14/02/2025	13:35:33	323	€ 14.0460
14/02/2025	13:37:13	839	€ 14.0460
14/02/2025	13:38:33	2,005	€ 14.0480
14/02/2025	13:38:33	1,470	€ 14.0480
14/02/2025	13:38:33	3	€ 14.0480
14/02/2025	13:38:48	474	€ 14.0460
14/02/2025	13:39:41	973	€ 14.0460

14/02/2025	13:40:14	826	€ 14.0480
14/02/2025	13:40:58	617	€ 14.0520
14/02/2025	13:40:59	315	€ 14.0520
14/02/2025	13:41:01	217	€ 14.0520
14/02/2025	13:42:36	356	€ 14.0460
14/02/2025	13:42:36	1,132	€ 14.0460
14/02/2025	13:43:03	765	€ 14.0420
14/02/2025	13:43:05	152	€ 14.0400
14/02/2025	13:45:03	433	€ 14.0420
14/02/2025	13:45:03	826	€ 14.0420
14/02/2025	13:45:03	117	€ 14.0420
14/02/2025	13:45:03	117	€ 14.0420
14/02/2025	13:45:03	415	€ 14.0420
14/02/2025	13:45:03	281	€ 14.0420
14/02/2025	13:45:55	571	€ 14.0420
14/02/2025	13:45:55	310	€ 14.0420
14/02/2025	13:46:23	489	€ 14.0400
14/02/2025	13:49:06	1,213	€ 14.0400
14/02/2025	13:49:37	413	€ 14.0400
14/02/2025	13:49:40	1,451	€ 14.0400
14/02/2025	13:51:58	949	€ 14.0400
14/02/2025	13:52:32	1,158	€ 14.0400
14/02/2025	13:52:32	411	€ 14.0400
14/02/2025	13:54:10	759	€ 14.0360
14/02/2025	13:54:10	367	€ 14.0360
14/02/2025	13:54:10	110	€ 14.0360
14/02/2025	13:54:45	349	€ 14.0360
14/02/2025	13:56:11	500	€ 14.0360
14/02/2025	13:56:11	370	€ 14.0360
14/02/2025	13:56:11	614	€ 14.0360
14/02/2025	13:57:38	408	€ 14.0400
14/02/2025	13:57:38	148	€ 14.0400
14/02/2025	13:57:38	761	€ 14.0400
14/02/2025	13:57:38	253	€ 14.0400
14/02/2025	13:57:54	152	€ 14.0360
14/02/2025	13:58:29	506	€ 14.0300
14/02/2025	13:58:29	186	€ 14.0300
14/02/2025	13:59:16	38	€ 14.0260
14/02/2025	13:59:16	460	€ 14.0260
14/02/2025	14:00:04	500	€ 14.0360
14/02/2025	14:00:04	541	€ 14.0360
14/02/2025	14:00:12	313	€ 14.0360
14/02/2025	14:01:18	10	€ 14.0360

14/02/2025	14:01:20	884	€ 14.0360
14/02/2025	14:02:55	1,113	€ 14.0320
14/02/2025	14:02:55	49	€ 14.0320
14/02/2025	14:03:25	1,987	€ 14.0300
14/02/2025	14:03:26	267	€ 14.0300
14/02/2025	14:03:26	407	€ 14.0300
14/02/2025	14:05:32	1,949	€ 14.0260
14/02/2025	14:05:32	408	€ 14.0260
14/02/2025	14:05:32	406	€ 14.0260
14/02/2025	14:05:32	159	€ 14.0260
14/02/2025	14:06:17	288	€ 14.0260
14/02/2025	14:06:17	407	€ 14.0260
14/02/2025	14:10:11	4,170	€ 14.0220
14/02/2025	14:10:11	800	€ 14.0220
14/02/2025	14:10:11	1,470	€ 14.0220
14/02/2025	14:10:11	672	€ 14.0220
14/02/2025	14:10:11	18	€ 14.0220
14/02/2025	14:36:58	2,874	€ 14.0900
14/02/2025	14:37:01	2,620	€ 14.0900
14/02/2025	14:37:01	2,064	€ 14.0900
14/02/2025	14:37:06	293	€ 14.1000
14/02/2025	14:37:09	146	€ 14.1100
14/02/2025	14:37:13	244	€ 14.1220
14/02/2025	14:37:22	341	€ 14.1160
14/02/2025	14:37:24	147	€ 14.1160
14/02/2025	14:37:29	146	€ 14.1160
14/02/2025	14:37:29	146	€ 14.1160
14/02/2025	14:37:33	146	€ 14.1160
14/02/2025	14:37:44	293	€ 14.1120
14/02/2025	14:37:47	244	€ 14.1160
14/02/2025	14:37:47	195	€ 14.1140
14/02/2025	14:37:51	146	€ 14.1120
14/02/2025	14:37:57	293	€ 14.1120
14/02/2025	14:38:05	390	€ 14.1120
14/02/2025	14:38:19	300	€ 14.1120
14/02/2025	14:38:19	41	€ 14.1120
14/02/2025	14:38:19	390	€ 14.1100
14/02/2025	14:38:46	1,073	€ 14.1060
14/02/2025	14:39:03	129	€ 14.1020
14/02/2025	14:39:10	851	€ 14.1060
14/02/2025	14:39:10	434	€ 14.1060
14/02/2025	14:39:22	439	€ 14.1000
14/02/2025	14:39:32	200	€ 14.1000

14/02/2025	14:39:33	92	€ 14.1000
14/02/2025	14:40:02	939	€ 14.0960
14/02/2025	14:40:41	1,317	€ 14.0920
14/02/2025	14:41:26	1,272	€ 14.0940
14/02/2025	14:41:58	868	€ 14.1000
14/02/2025	14:42:18	1,776	€ 14.1060
14/02/2025	14:42:18	206	€ 14.1060
14/02/2025	14:42:34	343	€ 14.1040
14/02/2025	14:42:34	241	€ 14.1040
14/02/2025	14:42:45	309	€ 14.1040
14/02/2025	14:43:06	721	€ 14.1060
14/02/2025	14:43:32	927	€ 14.1100
14/02/2025	14:43:52	481	€ 14.1100
14/02/2025	14:44:06	550	€ 14.1100
14/02/2025	14:44:06	206	€ 14.1100
14/02/2025	14:44:32	515	€ 14.1100
14/02/2025	14:44:39	280	€ 14.1120
14/02/2025	14:44:39	304	€ 14.1120
14/02/2025	14:45:14	109	€ 14.1120
14/02/2025	14:45:18	1,056	€ 14.1120
14/02/2025	14:45:18	411	€ 14.1120
14/02/2025	14:45:20	154	€ 14.1100
14/02/2025	14:45:39	872	€ 14.1040
14/02/2025	14:45:58	565	€ 14.1040
14/02/2025	14:45:58	386	€ 14.1040
14/02/2025	14:45:58	127	€ 14.1040
14/02/2025	14:46:09	478	€ 14.1000
14/02/2025	14:46:16	343	€ 14.0960
14/02/2025	14:46:17	154	€ 14.0940
14/02/2025	14:46:40	361	€ 14.0940
14/02/2025	14:46:40	362	€ 14.0940
14/02/2025	14:46:41	363	€ 14.0940
14/02/2025	14:46:41	94	€ 14.0940
14/02/2025	14:46:58	518	€ 14.0900
14/02/2025	14:46:58	97	€ 14.0900
14/02/2025	14:46:58	308	€ 14.0900
14/02/2025	14:47:02	154	€ 14.0880
14/02/2025	14:47:23	500	€ 14.0880
14/02/2025	14:47:41	1,347	€ 14.0900
14/02/2025	14:47:48	513	€ 14.0880
14/02/2025	14:48:41	1,251	€ 14.0900
14/02/2025	14:49:22	1,421	€ 14.0900
14/02/2025	14:49:41	633	€ 14.0900

14/02/2025	14:49:41	964	€ 14.0900
14/02/2025	14:49:41	700	€ 14.0900
14/02/2025	14:49:41	777	€ 14.0900
14/02/2025	14:50:05	500	€ 14.0960
14/02/2025	14:50:05	128	€ 14.0960
14/02/2025	14:50:20	939	€ 14.0940
14/02/2025	14:50:35	846	€ 14.0940
14/02/2025	14:50:43	410	€ 14.0940
14/02/2025	14:51:14	962	€ 14.0940
14/02/2025	14:51:14	500	€ 14.0940
14/02/2025	14:51:14	233	€ 14.0940
14/02/2025	14:51:24	274	€ 14.0900
14/02/2025	14:51:26	184	€ 14.0880
14/02/2025	14:52:17	350	€ 14.0940
14/02/2025	14:52:17	1,197	€ 14.0940
14/02/2025	14:52:36	1,383	€ 14.0940
14/02/2025	14:52:36	367	€ 14.0940
14/02/2025	14:54:00	197	€ 14.0960
14/02/2025	14:54:01	1,848	€ 14.0940
14/02/2025	14:54:01	490	€ 14.0940
14/02/2025	14:54:01	250	€ 14.0940
14/02/2025	14:54:09	1,300	€ 14.0940
14/02/2025	14:54:10	2,367	€ 14.0940
14/02/2025	14:54:23	1,023	€ 14.1000
14/02/2025	14:54:24	986	€ 14.1000
14/02/2025	14:55:05	1,078	€ 14.1000
14/02/2025	14:55:05	500	€ 14.1000
14/02/2025	14:55:05	387	€ 14.1000
14/02/2025	14:55:05	430	€ 14.1000
14/02/2025	14:55:05	37	€ 14.1000
14/02/2025	14:56:01	2,067	€ 14.1000
14/02/2025	14:56:01	237	€ 14.1000
14/02/2025	14:56:32	704	€ 14.1000
14/02/2025	14:56:32	317	€ 14.1000
14/02/2025	14:57:38	1,000	€ 14.0960
14/02/2025	14:57:38	584	€ 14.0960
14/02/2025	14:57:38	500	€ 14.0960
14/02/2025	14:57:38	98	€ 14.0960
14/02/2025	14:57:49	563	€ 14.0940
14/02/2025	14:57:57	246	€ 14.0940
14/02/2025	14:58:16	528	€ 14.0940
14/02/2025	14:58:16	212	€ 14.0940
14/02/2025	14:58:37	352	€ 14.0940

14/02/2025	14:58:44	257	€ 14.0900
14/02/2025	14:59:06	422	€ 14.0940
14/02/2025	15:00:02	1,995	€ 14.0940
14/02/2025	15:00:02	643	€ 14.0920
14/02/2025	15:00:02	80	€ 14.0920
14/02/2025	15:00:33	745	€ 14.0880
14/02/2025	15:01:13	288	€ 14.0840
14/02/2025	15:01:13	966	€ 14.0840
14/02/2025	15:01:37	963	€ 14.0800
14/02/2025	15:01:37	1,063	€ 14.0800
14/02/2025	15:01:37	224	€ 14.0760
14/02/2025	15:01:45	179	€ 14.0740
14/02/2025	15:01:47	179	€ 14.0720
14/02/2025	15:01:58	358	€ 14.0740
14/02/2025	15:03:05	696	€ 14.0740
14/02/2025	15:03:05	1,405	€ 14.0740
14/02/2025	15:03:05	460	€ 14.0740
14/02/2025	15:03:05	614	€ 14.0740
14/02/2025	15:03:08	179	€ 14.0720
14/02/2025	15:03:19	357	€ 14.0720
14/02/2025	15:03:41	402	€ 14.0720
14/02/2025	15:03:41	403	€ 14.0720
14/02/2025	15:03:41	224	€ 14.0720
14/02/2025	15:04:06	728	€ 14.0720
14/02/2025	15:04:06	450	€ 14.0700
14/02/2025	15:04:06	30	€ 14.0720
14/02/2025	15:05:09	1,376	€ 14.0640
14/02/2025	15:05:40	126	€ 14.0640
14/02/2025	15:05:44	1,302	€ 14.0680
14/02/2025	15:05:57	1,201	€ 14.0640
14/02/2025	15:06:00	298	€ 14.0620
14/02/2025	15:06:14	376	€ 14.0620
14/02/2025	15:06:38	618	€ 14.0640
14/02/2025	15:06:43	288	€ 14.0620
14/02/2025	15:06:43	76	€ 14.0620
14/02/2025	15:06:48	331	€ 14.0620
14/02/2025	15:07:07	332	€ 14.0560
14/02/2025	15:07:13	331	€ 14.0580
14/02/2025	15:07:15	165	€ 14.0580
14/02/2025	15:07:26	299	€ 14.0580
14/02/2025	15:07:28	165	€ 14.0560
14/02/2025	15:07:53	2	€ 14.0560
14/02/2025	15:07:53	613	€ 14.0560

14/02/2025	15:07:54	180	€ 14.0560
14/02/2025	15:07:58	166	€ 14.0520
14/02/2025	15:08:06	165	€ 14.0460
14/02/2025	15:08:07	166	€ 14.0460
14/02/2025	15:08:23	497	€ 14.0380
14/02/2025	15:08:40	480	€ 14.0400
14/02/2025	15:08:41	40	€ 14.0400
14/02/2025	15:08:41	109	€ 14.0400
14/02/2025	15:08:47	80	€ 14.0360
14/02/2025	15:08:47	86	€ 14.0360
14/02/2025	15:09:13	596	€ 14.0320
14/02/2025	15:09:13	20	€ 14.0320
14/02/2025	15:09:13	245	€ 14.0320
14/02/2025	15:09:24	265	€ 14.0360
14/02/2025	15:09:26	166	€ 14.0360
14/02/2025	15:09:55	2,322	€ 14.0360
14/02/2025	15:09:55	376	€ 14.0360
14/02/2025	15:09:55	403	€ 14.0360
14/02/2025	15:09:55	500	€ 14.0360
14/02/2025	15:09:55	600	€ 14.0360
14/02/2025	15:09:55	200	€ 14.0360
14/02/2025	15:09:55	2,724	€ 14.0360
14/02/2025	15:10:00	385	€ 14.0320
14/02/2025	15:10:07	175	€ 14.0300
14/02/2025	15:10:19	536	€ 14.0260
14/02/2025	15:10:28	285	€ 14.0240
14/02/2025	15:10:51	536	€ 14.0220
14/02/2025	15:10:51	321	€ 14.0220
14/02/2025	15:12:20	2,046	€ 14.0260
14/02/2025	15:12:23	500	€ 14.0260
14/02/2025	15:13:33	91	€ 14.0260
14/02/2025	15:13:33	1,627	€ 14.0260
14/02/2025	15:13:33	425	€ 14.0260
14/02/2025	15:13:33	448	€ 14.0260
14/02/2025	15:13:45	650	€ 14.0220
14/02/2025	15:13:45	315	€ 14.0220
14/02/2025	15:13:45	78	€ 14.0220
14/02/2025	15:13:53	285	€ 14.0200
14/02/2025	15:14:25	602	€ 14.0220
14/02/2025	15:14:58	1,598	€ 14.0260
14/02/2025	15:14:59	158	€ 14.0240
14/02/2025	15:16:28	874	€ 14.0200
14/02/2025	15:16:50	826	€ 14.0200

14/02/2025	15:16:50	642	€ 14.0200
14/02/2025	15:16:50	952	€ 14.0200
14/02/2025	15:17:05	263	€ 14.0160
14/02/2025	15:17:05	147	€ 14.0160
14/02/2025	15:17:57	762	€ 14.0200
14/02/2025	15:17:58	110	€ 14.0200
14/02/2025	15:17:58	529	€ 14.0200
14/02/2025	15:17:58	151	€ 14.0200
14/02/2025	15:18:09	293	€ 14.0200
14/02/2025	15:18:13	147	€ 14.0200
14/02/2025	15:18:32	527	€ 14.0140
14/02/2025	15:18:38	205	€ 14.0160
14/02/2025	15:19:00	293	€ 14.0140
14/02/2025	15:19:17	500	€ 14.0140
14/02/2025	15:19:17	379	€ 14.0140
14/02/2025	15:19:27	293	€ 14.0100
14/02/2025	15:19:36	147	€ 14.0060
14/02/2025	15:20:08	820	€ 14.0040
14/02/2025	15:20:35	602	€ 14.0040
14/02/2025	15:21:11	351	€ 14.0060
14/02/2025	15:21:11	318	€ 14.0060
14/02/2025	15:21:21	332	€ 14.0040
14/02/2025	15:21:29	600	€ 14.0040
14/02/2025	15:21:34	500	€ 14.0040
14/02/2025	15:21:47	107	€ 14.0040
14/02/2025	15:21:47	424	€ 14.0040
14/02/2025	15:22:43	1,156	€ 14.0060
14/02/2025	15:22:43	550	€ 14.0060
14/02/2025	15:22:43	196	€ 14.0060
14/02/2025	15:24:04	470	€ 14.0080
14/02/2025	15:24:27	1,871	€ 14.0060
14/02/2025	15:24:27	893	€ 14.0060
14/02/2025	15:25:38	1,061	€ 14.0140
14/02/2025	15:25:55	1,528	€ 14.0160
14/02/2025	15:25:57	565	€ 14.0160
14/02/2025	15:26:39	483	€ 14.0100
14/02/2025	15:26:39	1,000	€ 14.0100
14/02/2025	15:27:12	919	€ 14.0080
14/02/2025	15:27:14	247	€ 14.0100
14/02/2025	15:27:32	636	€ 14.0060
14/02/2025	15:27:43	423	€ 14.0080
14/02/2025	15:27:52	283	€ 14.0100
14/02/2025	15:28:02	318	€ 14.0060

14/02/2025	15:28:32	738	€ 14.0080
14/02/2025	15:30:00	1,204	€ 14.0080
14/02/2025	15:31:00	439	€ 14.0100
14/02/2025	15:31:05	1,217	€ 14.0100
14/02/2025	15:31:05	500	€ 14.0100
14/02/2025	15:31:05	391	€ 14.0100
14/02/2025	15:31:05	121	€ 14.0100
14/02/2025	15:32:09	49	€ 14.0060
14/02/2025	15:32:09	500	€ 14.0060
14/02/2025	15:32:09	453	€ 14.0060
14/02/2025	15:32:09	1,281	€ 14.0060
14/02/2025	15:32:09	440	€ 14.0060
14/02/2025	15:32:09	200	€ 14.0060
14/02/2025	15:32:09	530	€ 14.0060
14/02/2025	15:32:09	356	€ 14.0060
14/02/2025	15:32:36	483	€ 14.0080
14/02/2025	15:32:53	494	€ 14.0100
14/02/2025	15:32:53	140	€ 14.0100
14/02/2025	15:32:53	535	€ 14.0100
14/02/2025	15:36:00	3,051	€ 14.0100
14/02/2025	15:36:00	1,470	€ 14.0100
14/02/2025	15:36:00	199	€ 14.0100
14/02/2025	15:36:00	357	€ 14.0100
14/02/2025	15:36:00	384	€ 14.0100
14/02/2025	15:36:00	386	€ 14.0100
14/02/2025	15:36:00	200	€ 14.0100
14/02/2025	15:36:00	2	€ 14.0100
14/02/2025	15:36:51	982	€ 14.0080
14/02/2025	15:39:32	500	€ 14.0200
14/02/2025	15:39:32	612	€ 14.0200
14/02/2025	15:39:33	385	€ 14.0200
14/02/2025	15:39:33	416	€ 14.0200
14/02/2025	15:39:33	472	€ 14.0200
14/02/2025	15:39:33	842	€ 14.0200
14/02/2025	15:40:25	500	€ 14.0160
14/02/2025	15:40:25	1,446	€ 14.0160
14/02/2025	15:40:25	423	€ 14.0160
14/02/2025	15:40:29	634	€ 14.0140
14/02/2025	15:40:29	431	€ 14.0140
14/02/2025	15:40:29	118	€ 14.0140
14/02/2025	15:42:01	1,058	€ 14.0200
14/02/2025	15:42:01	423	€ 14.0200
14/02/2025	15:42:01	356	€ 14.0200

14/02/2025	15:42:01	332	€ 14.0200
14/02/2025	15:43:22	1,581	€ 14.0140
14/02/2025	15:43:23	980	€ 14.0140
14/02/2025	15:43:23	200	€ 14.0140
14/02/2025	15:44:18	925	€ 14.0100
14/02/2025	15:44:18	528	€ 14.0100
14/02/2025	15:44:20	171	€ 14.0080
14/02/2025	15:44:49	513	€ 14.0100
14/02/2025	15:45:40	413	€ 14.0140
14/02/2025	15:45:40	817	€ 14.0140
14/02/2025	15:45:40	375	€ 14.0140
14/02/2025	15:45:53	180	€ 14.0140
14/02/2025	15:46:34	976	€ 14.0140
14/02/2025	15:47:16	1,130	€ 14.0160
14/02/2025	15:48:18	1,200	€ 14.0140
14/02/2025	15:49:52	1,515	€ 14.0140
14/02/2025	15:49:52	1,470	€ 14.0140
14/02/2025	15:49:52	27	€ 14.0140
14/02/2025	15:52:36	1,708	€ 14.0260
14/02/2025	15:52:36	1,875	€ 14.0260
14/02/2025	15:52:36	1,307	€ 14.0240
14/02/2025	15:52:58	137	€ 14.0200
14/02/2025	15:53:29	1,081	€ 14.0200
14/02/2025	15:53:30	267	€ 14.0200
14/02/2025	15:53:56	713	€ 14.0160
14/02/2025	15:54:04	356	€ 14.0160
14/02/2025	15:55:46	1,396	€ 14.0220
14/02/2025	15:57:59	300	€ 14.0260
14/02/2025	15:58:25	1,639	€ 14.0260
14/02/2025	15:58:26	500	€ 14.0240
14/02/2025	15:58:26	498	€ 14.0240
14/02/2025	15:58:40	1,266	€ 14.0220
14/02/2025	15:58:55	1,697	€ 14.0220
14/02/2025	15:59:30	529	€ 14.0240
14/02/2025	15:59:30	498	€ 14.0240
14/02/2025	15:59:30	231	€ 14.0240
14/02/2025	15:59:54	134	€ 14.0240
14/02/2025	16:01:08	1,307	€ 14.0320
14/02/2025	16:01:08	577	€ 14.0320
14/02/2025	16:01:08	1,407	€ 14.0320
14/02/2025	16:01:10	150	€ 14.0300
14/02/2025	16:01:16	239	€ 14.0300
14/02/2025	16:02:49	500	€ 14.0360

14/02/2025	16:02:49	1,214	€ 14.0360
14/02/2025	16:02:49	573	€ 14.0360
14/02/2025	16:02:49	573	€ 14.0360
14/02/2025	16:02:49	500	€ 14.0360
14/02/2025	16:02:49	96	€ 14.0360
14/02/2025	16:04:04	1,402	€ 14.0320
14/02/2025	16:04:05	1,626	€ 14.0320
14/02/2025	16:04:05	151	€ 14.0320
14/02/2025	16:04:08	199	€ 14.0320
14/02/2025	16:05:31	1,456	€ 14.0320
14/02/2025	16:05:37	1,795	€ 14.0300
14/02/2025	16:05:37	369	€ 14.0300
14/02/2025	16:05:38	1,362	€ 14.0300
14/02/2025	16:07:24	142	€ 14.0280
14/02/2025	16:07:49	425	€ 14.0300
14/02/2025	16:07:49	180	€ 14.0300
14/02/2025	16:08:01	5,023	€ 14.0300
14/02/2025	16:08:01	651	€ 14.0300
14/02/2025	16:08:02	1,742	€ 14.0300
14/02/2025	16:08:02	412	€ 14.0300
14/02/2025	16:08:27	618	€ 14.0300
14/02/2025	16:08:27	240	€ 14.0300
14/02/2025	16:09:19	1,470	€ 14.0260
14/02/2025	16:09:20	349	€ 14.0260
14/02/2025	16:09:42	398	€ 14.0260
14/02/2025	16:09:42	82	€ 14.0260
14/02/2025	16:09:42	275	€ 14.0260
14/02/2025	16:10:15	190	€ 14.0260
14/02/2025	16:10:15	795	€ 14.0260
14/02/2025	16:10:15	286	€ 14.0260
14/02/2025	16:10:37	1,095	€ 14.0260
14/02/2025	16:11:02	1,095	€ 14.0300
14/02/2025	16:11:02	143	€ 14.0280
14/02/2025	16:11:09	285	€ 14.0260
14/02/2025	16:11:11	143	€ 14.0240
14/02/2025	16:11:24	379	€ 14.0240
14/02/2025	16:11:24	240	€ 14.0240
14/02/2025	16:11:35	524	€ 14.0220
14/02/2025	16:13:08	133	€ 14.0220
14/02/2025	16:13:14	1,975	€ 14.0220
14/02/2025	16:13:17	500	€ 14.0220
14/02/2025	16:13:17	826	€ 14.0220
14/02/2025	16:13:29	1,279	€ 14.0200

14/02/2025	16:13:29	500	€ 14.0200
14/02/2025	16:13:29	166	€ 14.0200
14/02/2025	16:14:21	500	€ 14.0200
14/02/2025	16:14:34	1,522	€ 14.0200
14/02/2025	16:14:34	420	€ 14.0200
14/02/2025	16:14:34	462	€ 14.0200
14/02/2025	16:14:45	619	€ 14.0200
14/02/2025	16:14:47	143	€ 14.0200
14/02/2025	16:15:11	773	€ 14.0200
14/02/2025	16:15:12	435	€ 14.0200
14/02/2025	16:15:46	1,385	€ 14.0220
14/02/2025	16:15:46	346	€ 14.0220
14/02/2025	16:16:35	2,127	€ 14.0220
14/02/2025	16:16:35	247	€ 14.0220
14/02/2025	16:16:37	148	€ 14.0200
14/02/2025	16:16:48	396	€ 14.0200
14/02/2025	16:16:48	198	€ 14.0200
14/02/2025	16:16:52	148	€ 14.0160
14/02/2025	16:16:54	148	€ 14.0140
14/02/2025	16:19:03	2,189	€ 14.0160
14/02/2025	16:20:02	3,946	€ 14.0140
14/02/2025	16:20:02	365	€ 14.0140
14/02/2025	16:20:02	396	€ 14.0140
14/02/2025	16:20:02	1,351	€ 14.0140
14/02/2025	16:21:24	3,022	€ 14.0100
14/02/2025	16:21:58	3,143	€ 14.0100
14/02/2025	16:21:58	394	€ 14.0100
14/02/2025	16:23:23	7,497	€ 14.0060

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com