Airtel Africa PLC

Transaction in Own Shares • Sep 24, 2024

National Storage Mechanism | Additional information

RNS Number : 3287F

Airtel Africa PLC

24 September 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 24 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase	23 September 2024
Aggregate number of ordinary shares purchased:	526,631
Lowest price paid per share (GBp):	117.40p
Highest price paid per share (GBp):	119.00p
Volume weighted average price paid (GBp):	118.42p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	118.42p	526,631	117.40p	119.00p
BATS Europe	-	-	-	-
CHI-X Europe	-	-	-	-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 59,422,850 ordinary shares in aggregate, at a volume weighted average price of GBp 112.16 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date	Trade Time	Volume	Currency	Price	Trading Venue	Transaction ID
23-Sep-2024	16:23:37	2,868	GBp	118.5	XLON	xb48Z1lWTt4
23-Sep-2024	16:23:37	1,266	GBp	118.50	XLON	xb48Z1lWTt6
23-Sep-2024	16:23:37	1,435	GBp	118.50	XLON	xb48Z1lWTt8
23-Sep-2024	16:23:37	8,370	GBp	118.50	XLON	xb48Z1lWTtA
23-Sep-2024	16:23:37	1,256	GBp	118.50	XLON	xb48Z1lWTtC
23-Sep-2024	16:23:37	3,249	GBp	118.50	XLON	xb48Z1lWTtI
23-Sep-2024	16:23:37	1,810	GBp	118.50	XLON	xb48Z1lWTtK
23-Sep-2024	16:23:37	5,131	GBp	118.50	XLON	xb48Z1lWTss
23-Sep-2024	16:22:13	988	GBp	118.40	XLON	xb48Z1lWTMU
23-Sep-2024	16:22:11	2,960	GBp	118.40	XLON	xb48Z1lWTGb
23-Sep-2024	16:20:34	1,029	GBp	118.40	XLON	xb48Z1lWQ4$
23-Sep-2024	16:13:20	349	GBp	118.20	XLON	xb48Z1lWPmi
23-Sep-2024	16:12:17	241	GBp	118.20	XLON	xb48Z1lWPMp
23-Sep-2024	16:11:41	2,911	GBp	118.20	XLON	xb48Z1lW6dZ
23-Sep-2024	16:09:31	3,821	GBp	118.20	XLON	xb48Z1lW7cr
23-Sep-2024	16:06:08	484	GBp	118.30	XLON	xb48Z1lW4C1
23-Sep-2024	16:06:08	495	GBp	118.30	XLON	xb48Z1lW4Cz
23-Sep-2024	16:06:08	1,704	GBp	118.40	XLON	xb48Z1lW4FA
23-Sep-2024	16:06:08	3,489	GBp	118.40	XLON	xb48Z1lW4EZ
23-Sep-2024	16:05:03	6,029	GBp	118.50	XLON	xb48Z1lW5nw
23-Sep-2024	16:04:48	3,469	GBp	118.60	XLON	xb48Z1lW5u3
23-Sep-2024	16:04:48	1,953	GBp	118.60	XLON	xb48Z1lW5u5
23-Sep-2024	16:02:50	3,595	GBp	118.60	XLON	xb48Z1lW2Ao
23-Sep-2024	15:59:52	1,247	GBp	118.60	XLON	xb48Z1lW0hc
23-Sep-2024	15:59:52	2,900	GBp	118.60	XLON	xb48Z1lW0hg
23-Sep-2024	15:59:52	3,355	GBp	118.60	XLON	xb48Z1lW0hi
23-Sep-2024	15:59:52	1,278	GBp	118.60	XLON	xb48Z1lW0hk
23-Sep-2024	15:59:52	2,432	GBp	118.60	XLON	xb48Z1lW0hm
23-Sep-2024	15:59:52	5,548	GBp	118.60	XLON	xb48Z1lW0hq
23-Sep-2024	15:59:52	1,448	GBp	118.60	XLON	xb48Z1lW0hW
23-Sep-2024	15:59:52	2,329	GBp	118.60	XLON	xb48Z1lW0hY
23-Sep-2024	15:59:52	4,965	GBp	118.60	XLON	xb48Z1lW0eU
23-Sep-2024	15:59:52	2,581	GBp	118.60	XLON	xb48Z1lW0ha
23-Sep-2024	15:59:52	6,038	GBp	118.50	XLON	xb48Z1lW0h0
23-Sep-2024	15:43:52	486	GBp	118.70	XLON	xb48Z1lW8Cg
23-Sep-2024	15:43:52	2,433	GBp	118.70	XLON	xb48Z1lW8Cn
23-Sep-2024	15:39:07	3,200	GBp	118.50	XLON	xb48Z1lXtqd
23-Sep-2024	15:39:01	4,035	GBp	118.60	XLON	xb48Z1lXtmH
23-Sep-2024	15:39:01	4,244	GBp	118.60	XLON	xb48Z1lXtmO
23-Sep-2024	15:35:20	283	GBp	118.50	XLON	xb48Z1lXru9
23-Sep-2024	15:35:20	1,259	GBp	118.50	XLON	xb48Z1lXruB
23-Sep-2024	15:35:20	2,741	GBp	118.50	XLON	xb48Z1lXruI
23-Sep-2024	15:35:20	6,877	GBp	118.40	XLON	xb48Z1lXruU
23-Sep-2024	15:35:20	3,921	GBp	118.50	XLON	xb48Z1lXrx@
23-Sep-2024	15:35:20	80	GBp	118.60	XLON	xb48Z1lXrw@
23-Sep-2024	15:35:20	4,600	GBp	118.60	XLON	xb48Z1lXrw0
23-Sep-2024	15:35:20	4,438	GBp	118.60	XLON	xb48Z1lXrw2
23-Sep-2024	15:35:20	1,295	GBp	118.50	XLON	xb48Z1lXrw4
23-Sep-2024	15:35:20	1,319	GBp	118.50	XLON	xb48Z1lXrw6
23-Sep-2024	15:35:20	3,495	GBp	118.50	XLON	xb48Z1lXrwA
23-Sep-2024	15:35:20	2,704	GBp	118.60	XLON	xb48Z1lXrww
23-Sep-2024	15:35:20	1,278	GBp	118.60	XLON	xb48Z1lXrwy
23-Sep-2024	15:35:20	4,424	GBp	118.50	XLON	xb48Z1lXrwK
23-Sep-2024	15:24:45	1,183	GBp	118.60	XLON	xb48Z1lX$Js
23-Sep-2024	15:24:45	2,551	GBp	118.60	XLON	xb48Z1lX$Jy
23-Sep-2024	15:19:56	3,655	GBp	118.60	XLON	xb48Z1lXweh
23-Sep-2024	15:05:07	3,358	GBp	118.60	XLON	xb48Z1lXYqZ
23-Sep-2024	15:03:15	3,771	GBp	118.70	XLON	xb48Z1lXZfg
23-Sep-2024	15:02:59	2,418	GBp	118.90	XLON	xb48Z1lXZym
23-Sep-2024	15:02:59	756	GBp	118.90	XLON	xb48Z1lXZyo
23-Sep-2024	15:02:59	5,919	GBp	118.90	XLON	xb48Z1lXZys
23-Sep-2024	15:02:59	378	GBp	118.90	XLON	xb48Z1lXZyu
23-Sep-2024	15:02:59	3,098	GBp	118.80	XLON	xb48Z1lXZy3
23-Sep-2024	15:02:59	448	GBp	118.80	XLON	xb48Z1lXZy5
23-Sep-2024	14:56:29	1,663	GBp	118.80	XLON	xb48Z1lXk0$
23-Sep-2024	14:56:29	1,401	GBp	118.80	XLON	xb48Z1lXk01
23-Sep-2024	14:56:29	1,186	GBp	118.80	XLON	xb48Z1lXk03
23-Sep-2024	14:56:29	1,418	GBp	118.80	XLON	xb48Z1lXk05
23-Sep-2024	14:56:29	3,480	GBp	118.80	XLON	xb48Z1lXk09
23-Sep-2024	14:51:44	4,317	GBp	118.80	XLON	xb48Z1lXjbw
23-Sep-2024	14:50:43	1,818	GBp	118.90	XLON	xb48Z1lXj7E
23-Sep-2024	14:45:47	3,426	GBp	118.70	XLON	xb48Z1lXeqc
23-Sep-2024	14:45:21	371	GBp	118.80	XLON	xb48Z1lXe5r
23-Sep-2024	14:45:21	1,385	GBp	118.80	XLON	xb48Z1lXe5t
23-Sep-2024	14:45:21	432	GBp	118.80	XLON	xb48Z1lXe5v
23-Sep-2024	14:45:21	4,733	GBp	118.80	XLON	xb48Z1lXe5x
23-Sep-2024	14:45:21	3,511	GBp	118.70	XLON	xb48Z1lXe5O
23-Sep-2024	14:38:10	2,075	GBp	118.60	XLON	xb48Z1lXKfs
23-Sep-2024	14:38:06	2,414	GBp	118.70	XLON	xb48Z1lXKgO
23-Sep-2024	14:37:07	3,434	GBp	118.80	XLON	xb48Z1lXKEM
23-Sep-2024	14:34:40	3,214	GBp	118.60	XLON	xb48Z1lXIaF
23-Sep-2024	14:34:37	2,637	GBp	118.70	XLON	xb48Z1lXIc8
23-Sep-2024	14:34:37	2,680	GBp	118.70	XLON	xb48Z1lXIcA
23-Sep-2024	14:31:22	3,375	GBp	118.60	XLON	xb48Z1lXGwd
23-Sep-2024	14:31:11	4,440	GBp	118.70	XLON	xb48Z1lXGEf
23-Sep-2024	14:27:37	2,070	GBp	118.70	XLON	xb48Z1lXS$9
23-Sep-2024	14:27:35	4,717	GBp	118.80	XLON	xb48Z1lXSwd
23-Sep-2024	14:24:28	3,778	GBp	118.90	XLON	xb48Z1lXQnu
23-Sep-2024	14:23:27	983	GBp	118.90	XLON	xb48Z1lXQTc
23-Sep-2024	14:21:11	3,505	GBp	119.00	XLON	xb48Z1lXOYI
23-Sep-2024	14:21:11	75	GBp	119.00	XLON	xb48Z1lXOYK
23-Sep-2024	14:21:11	272	GBp	119.00	XLON	xb48Z1lXOYM
23-Sep-2024	14:21:11	979	GBp	119.00	XLON	xb48Z1lXOYO
23-Sep-2024	14:20:53	3,416	GBp	118.90	XLON	xb48Z1lXOoi
23-Sep-2024	14:20:53	4,671	GBp	118.90	XLON	xb48Z1lXOot
23-Sep-2024	14:20:53	8,385	GBp	118.90	XLON	xb48Z1lXOo3
23-Sep-2024	14:12:40	34	GBp	118.50	XLON	xb48Z1lX4Ei
23-Sep-2024	14:06:53	1,084	GBp	118.50	XLON	xb48Z1lX2BW
23-Sep-2024	14:06:53	2,598	GBp	118.50	XLON	xb48Z1lX2Bd
23-Sep-2024	13:55:40	2,467	GBp	118.40	XLON	xb48Z1lXEEm
23-Sep-2024	13:49:56	1,006	GBp	118.60	XLON	xb48Z1lXC1C
23-Sep-2024	13:49:56	1,026	GBp	118.60	XLON	xb48Z1lXC1E
23-Sep-2024	13:49:56	2,598	GBp	118.50	XLON	xb48Z1lXC1K
23-Sep-2024	13:47:13	520	GBp	118.60	XLON	xb48Z1lXD0l
23-Sep-2024	13:47:13	1,872	GBp	118.60	XLON	xb48Z1lXD08
23-Sep-2024	13:35:55	5,195	GBp	118.20	XLON	xb48Z1lX9pM
23-Sep-2024	13:35:55	1,541	GBp	118.30	XLON	xb48Z1lX9oX
23-Sep-2024	13:35:55	1,106	GBp	118.30	XLON	xb48Z1lX9op
23-Sep-2024	13:35:55	5,018	GBp	118.30	XLON	xb48Z1lX9oE
23-Sep-2024	13:35:55	21,507	GBp	118.30	XLON	xb48Z1lX9oG
23-Sep-2024	13:30:23	2,598	GBp	118.30	XLON	xb48Z1lYteU
23-Sep-2024	12:54:08	1,417	GBp	118.10	XLON	xb48Z1lYyuw
23-Sep-2024	12:54:08	1,338	GBp	118.10	XLON	xb48Z1lYyuy
23-Sep-2024	12:54:08	2,491	GBp	118.10	XLON	xb48Z1lYyu@
23-Sep-2024	12:54:08	1,411	GBp	118.10	XLON	xb48Z1lYyu0
23-Sep-2024	12:54:08	7,662	GBp	118.10	XLON	xb48Z1lYyuq
23-Sep-2024	12:54:08	2,171	GBp	118.10	XLON	xb48Z1lYyus
23-Sep-2024	12:54:08	916	GBp	118.10	XLON	xb48Z1lYyxa
23-Sep-2024	12:54:08	1,323	GBp	118.10	XLON	xb48Z1lYyxY
23-Sep-2024	12:54:08	2,598	GBp	118.00	XLON	xb48Z1lYyxg
23-Sep-2024	12:47:01	2,598	GBp	118.10	XLON	xb48Z1lYwee
23-Sep-2024	12:02:29	4,595	GBp	118.00	XLON	xb48Z1lYW4z
23-Sep-2024	12:02:26	535	GBp	118.10	XLON	xb48Z1lYW1l
23-Sep-2024	12:02:26	2,450	GBp	118.10	XLON	xb48Z1lYW1n
23-Sep-2024	12:02:26	1,270	GBp	118.10	XLON	xb48Z1lYW1p
23-Sep-2024	12:02:26	5,352	GBp	118.10	XLON	xb48Z1lYW16
23-Sep-2024	12:02:26	203	GBp	118.10	XLON	xb48Z1lYW0Z
23-Sep-2024	12:02:26	1,675	GBp	118.10	XLON	xb48Z1lYW0e
23-Sep-2024	12:01:26	4,907	GBp	118.10	XLON	xb48Z1lYWQq
23-Sep-2024	12:01:26	2,123	GBp	118.10	XLON	xb48Z1lYWQs
23-Sep-2024	12:01:26	2,420	GBp	118.10	XLON	xb48Z1lYWQw
23-Sep-2024	11:49:24	167	GBp	118.10	XLON	xb48Z1lYicC
23-Sep-2024	11:49:24	3,300	GBp	118.10	XLON	xb48Z1lYicE
23-Sep-2024	11:32:01	615	GBp	118.00	XLON	xb48Z1lYeu6
23-Sep-2024	11:19:45	2,367	GBp	118.00	XLON	xb48Z1lYKq8
23-Sep-2024	11:19:45	1,306	GBp	118.00	XLON	xb48Z1lYKqA
23-Sep-2024	11:19:45	755	GBp	118.00	XLON	xb48Z1lYKq6
23-Sep-2024	11:19:45	2,047	GBp	118.00	XLON	xb48Z1lYKth
23-Sep-2024	11:19:45	8,744	GBp	118.00	XLON	xb48Z1lYKtj
23-Sep-2024	11:18:17	582	GBp	118.00	XLON	xb48Z1lYKDl
23-Sep-2024	11:18:17	2,306	GBp	118.00	XLON	xb48Z1lYKDn
23-Sep-2024	10:51:05	824	GBp	117.90	XLON	xb48Z1lYUkn
23-Sep-2024	10:51:05	2,566	GBp	117.90	XLON	xb48Z1lYUkp
23-Sep-2024	10:49:08	1,168	GBp	117.90	XLON	xb48Z1lYU75
23-Sep-2024	10:48:41	1,719	GBp	118.00	XLON	xb48Z1lYUDG
23-Sep-2024	10:48:41	1,106	GBp	118.00	XLON	xb48Z1lYUDR
23-Sep-2024	10:48:41	1,617	GBp	118.00	XLON	xb48Z1lYUCb
23-Sep-2024	10:48:40	1,668	GBp	118.00	XLON	xb48Z1lYUCk
23-Sep-2024	10:39:17	400	GBp	118.00	XLON	xb48Z1lYSFe
23-Sep-2024	10:39:17	358	GBp	118.00	XLON	xb48Z1lYSFg
23-Sep-2024	10:39:17	755	GBp	118.00	XLON	xb48Z1lYSFk
23-Sep-2024	10:39:17	1,245	GBp	118.00	XLON	xb48Z1lYSF7
23-Sep-2024	10:25:12	2,475	GBp	118.00	XLON	xb48Z1lYRKA
23-Sep-2024	10:25:12	2,854	GBp	118.00	XLON	xb48Z1lYRKH
23-Sep-2024	10:18:07	1,587	GBp	118.00	XLON	xb48Z1lYPxQ
23-Sep-2024	10:17:38	2,260	GBp	118.10	XLON	xb48Z1lYP2t
23-Sep-2024	10:17:37	4,612	GBp	118.10	XLON	xb48Z1lYP2w
23-Sep-2024	10:13:45	195	GBp	118.30	XLON	xb48Z1lY62H
23-Sep-2024	10:13:45	2,365	GBp	118.30	XLON	xb48Z1lY62L
23-Sep-2024	10:12:20	1,128	GBp	118.30	XLON	xb48Z1lY7d8
23-Sep-2024	10:12:20	2,598	GBp	118.20	XLON	xb48Z1lY7dE
23-Sep-2024	10:00:22	3,296	GBp	118.30	XLON	xb48Z1lY2Za
23-Sep-2024	09:57:41	2,272	GBp	118.40	XLON	xb48Z1lY29B
23-Sep-2024	09:57:40	2,598	GBp	118.50	XLON	xb48Z1lY28e
23-Sep-2024	09:57:39	2,598	GBp	118.50	XLON	xb48Z1lY2B6
23-Sep-2024	09:50:31	2,029	GBp	118.50	XLON	xb48Z1lY00c
23-Sep-2024	09:41:57	1,214	GBp	118.20	XLON	xb48Z1lYE@1
23-Sep-2024	09:41:57	659	GBp	118.20	XLON	xb48Z1lYE@3
23-Sep-2024	09:40:40	3,364	GBp	118.30	XLON	xb48Z1lYE8j
23-Sep-2024	09:35:50	1,437	GBp	118.40	XLON	xb48Z1lYCeh
23-Sep-2024	09:35:50	1,260	GBp	118.40	XLON	xb48Z1lYCej
23-Sep-2024	09:31:29	1,863	GBp	118.50	XLON	xb48Z1lYAYW
23-Sep-2024	09:30:57	3,000	GBp	118.60	XLON	xb48Z1lYAgr
23-Sep-2024	09:22:50	1,870	GBp	118.40	XLON	xb48Z1lY8fa
23-Sep-2024	09:22:23	1,833	GBp	118.40	XLON	xb48Z1lY8t$
23-Sep-2024	09:18:23	1,992	GBp	118.50	XLON	xb48Z1lY9oP
23-Sep-2024	09:17:33	2,210	GBp	118.60	XLON	xb48Z1lY92w
23-Sep-2024	09:17:00	2,130	GBp	118.70	XLON	xb48Z1lY9LM
23-Sep-2024	09:16:59	1,121	GBp	118.90	XLON	xb48Z1lY9KJ
23-Sep-2024	09:16:59	2,598	GBp	118.80	XLON	xb48Z1lY9KP
23-Sep-2024	09:12:47	1,797	GBp	118.90	XLON	xb48Z1lZsUd
23-Sep-2024	09:12:47	801	GBp	118.90	XLON	xb48Z1lZsUf
23-Sep-2024	09:09:43	3,054	GBp	119.00	XLON	xb48Z1lZtJn
23-Sep-2024	09:06:34	1,435	GBp	119.00	XLON	xb48Z1lZq4U
23-Sep-2024	09:06:34	3,700	GBp	119.00	XLON	xb48Z1lZq7W
23-Sep-2024	09:06:34	2,598	GBp	118.90	XLON	xb48Z1lZq7d
23-Sep-2024	09:06:33	2,598	GBp	119.00	XLON	xb48Z1lZq7j
23-Sep-2024	08:55:26	1,365	GBp	118.70	XLON	xb48Z1lZpvh
23-Sep-2024	08:53:57	2,598	GBp	118.60	XLON	xb48Z1lZpV0
23-Sep-2024	08:53:00	6,841	GBp	118.70	XLON	xb48Z1lZmWE
23-Sep-2024	08:53:00	2,598	GBp	118.70	XLON	xb48Z1lZmWL
23-Sep-2024	08:38:05	2,879	GBp	118.20	XLON	xb48Z1lZyBp
23-Sep-2024	08:38:05	1,121	GBp	118.20	XLON	xb48Z1lZyB$
23-Sep-2024	08:38:05	1,827	GBp	118.10	XLON	xb48Z1lZyB2
23-Sep-2024	08:37:56	1,475	GBp	118.20	XLON	xb48Z1lZyLB
23-Sep-2024	08:25:01	2,097	GBp	117.60	XLON	xb48Z1lZv2h
23-Sep-2024	08:24:57	4,778	GBp	117.70	XLON	xb48Z1lZvDr
23-Sep-2024	08:24:54	1,159	GBp	117.80	XLON	xb48Z1lZvFd
23-Sep-2024	08:23:10	711	GBp	117.80	XLON	xb48Z1lZc6a
23-Sep-2024	08:23:10	2,427	GBp	117.80	XLON	xb48Z1lZc6c
23-Sep-2024	08:18:42	2,262	GBp	117.80	XLON	xb48Z1lZanp
23-Sep-2024	08:18:42	885	GBp	117.80	XLON	xb48Z1lZanr
23-Sep-2024	08:15:12	822	GBp	117.60	XLON	xb48Z1lZbvJ
23-Sep-2024	08:15:12	2,342	GBp	117.60	XLON	xb48Z1lZbvL
23-Sep-2024	08:15:12	1,600	GBp	117.50	XLON	xb48Z1lZbvO
23-Sep-2024	08:15:07	2,598	GBp	117.60	XLON	xb48Z1lZbwK
23-Sep-2024	08:12:07	2,282	GBp	117.70	XLON	xb48Z1lZYz4
23-Sep-2024	08:12:07	4,425	GBp	117.60	XLON	xb48Z1lZYzH
23-Sep-2024	08:03:00	2,693	GBp	117.40	XLON	xb48Z1lZWL8
23-Sep-2024	08:03:00	1,676	GBp	117.50	XLON	xb48Z1lZWLA
23-Sep-2024	08:02:58	2,598	GBp	117.60	XLON	xb48Z1lZWNM

-ENDS-

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315
Hudson Sandler Nick Lyon Emily Dillon airtelafrica@hudsonsandler.com	+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKNBKCBKDKCB