Airtel Africa PLC

Transaction in Own Shares • Jan 21, 2025

National Storage Mechanism | Additional information

RNS Number : 0247U

Airtel Africa PLC

21 January 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos , 21 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase	20 January 2025
Aggregate number of ordinary shares purchased:	400,000
Lowest price paid per share (GBp):	123.60p
Highest price paid per share (GBp):	124.60p
Volume weighted average price paid (GBp):	124.05p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	124.04	257,296	123.60	124.60
BATS Europe	124.14	37,121	123.80	124.50
CHI-X Europe	124.06	52,150	123.70	124.60
Aquis Exchange	124.04	31,420	123.90	124.30
Turquoise	124.00	22,013	123.80	124.50

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 12,654,438 ordinary shares in aggregate, at a volume weighted average price of 116.8518 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
20/01/2025	08:08:53	1934	GBp	124.4000	BATE	592089429763487000
20/01/2025	08:08:53	2083	GBp	124.4000	BATE	606163178599691000
20/01/2025	08:08:53	149	GBp	124.4000	BATE	592089429763487000
20/01/2025	08:08:53	8149	GBp	124.4000	XLON	606163178599691000
20/01/2025	08:18:31	2083	GBp	124.0000	CHIX	592089429763649000
20/01/2025	08:18:31	2083	GBp	124.0000	AQXE	606163178599842000
20/01/2025	08:18:31	3318	GBp	124.0000	XLON	606163178599842000
20/01/2025	08:21:36	3581	GBp	124.0000	XLON	606163178599886000
20/01/2025	08:26:56	3351	GBp	123.8000	CHIX	606163178599952000
20/01/2025	08:26:56	102	GBp	123.8000	CHIX	606163178599952000
20/01/2025	08:40:35	1846	GBp	124.0000	XLON	606163178600131000
20/01/2025	08:40:35	359	GBp	124.0000	XLON	606163178600131000
20/01/2025	08:41:03	2083	GBp	123.9000	CHIX	592089429763961000
20/01/2025	08:41:03	2206	GBp	123.9000	CHIX	606163178600137000
20/01/2025	08:41:03	7983	GBp	123.9000	XLON	606163178600137000
20/01/2025	08:58:06	7675	GBp	123.8000	XLON	606163178600360000
20/01/2025	08:58:06	2294	GBp	123.8000	XLON	606163178600360000
20/01/2025	08:58:06	3053	GBp	123.8000	XLON	606163178600360000
20/01/2025	09:09:31	176	GBp	123.9000	XLON	592089429764382000
20/01/2025	09:09:31	2129	GBp	123.9000	XLON	592089429764382000
20/01/2025	09:09:33	4631	GBp	123.8000	XLON	592089429764382000
20/01/2025	09:29:59	2083	GBp	123.9000	AQXE	592089429764699000
20/01/2025	09:29:59	1274	GBp	123.9000	CHIX	592089429764699000
20/01/2025	09:29:59	902	GBp	123.9000	CHIX	592089429764699000
20/01/2025	09:29:59	2083	GBp	123.9000	CHIX	606163178600836000
20/01/2025	09:29:59	4526	GBp	123.9000	XLON	592089429764699000
20/01/2025	09:34:54	1435	GBp	123.7000	XLON	606163178600911000
20/01/2025	09:34:54	2041	GBp	123.7000	XLON	606163178600911000
20/01/2025	09:52:35	782	GBp	123.7000	XLON	592089429765061000
20/01/2025	09:52:35	1516	GBp	123.7000	XLON	592089429765061000
20/01/2025	09:52:35	1127	GBp	123.7000	CHIX	592089429765061000
20/01/2025	09:57:58	2342	GBp	123.7000	CHIX	592089429765162000
20/01/2025	09:57:58	3342	GBp	123.7000	XLON	606163178601271000
20/01/2025	10:19:27	11	GBp	123.8000	BATE	592089429765540000
20/01/2025	10:19:27	2	GBp	123.8000	TRQX	606163178601626000
20/01/2025	10:19:27	4	GBp	123.8000	TRQX	606163178601626000
20/01/2025	10:19:27	21	GBp	123.8000	BATE	592089429765540000
20/01/2025	10:19:27	5	GBp	123.8000	BATE	592089429765540000
20/01/2025	10:19:27	2048	GBp	123.8000	BATE	592089429765540000
20/01/2025	10:24:56	1611	GBp	123.6000	XLON	606163178601710000
20/01/2025	10:24:56	480	GBp	123.6000	XLON	606163178601710000
20/01/2025	10:35:31	2397	GBp	123.8000	TRQX	606163178601869000
20/01/2025	10:41:08	2084	GBp	124.0000	XLON	592089429765879000
20/01/2025	10:41:09	2083	GBp	123.9000	BATE	592089429765880000
20/01/2025	10:41:09	2083	GBp	123.9000	TRQX	592089429765880000
20/01/2025	10:41:09	2083	GBp	123.9000	AQXE	606163178601947000
20/01/2025	10:41:09	2083	GBp	123.9000	CHIX	606163178601947000
20/01/2025	10:41:09	4528	GBp	123.9000	XLON	606163178601947000
20/01/2025	10:41:09	38	GBp	123.9000	XLON	592089429765880000
20/01/2025	11:07:33	750	GBp	123.8000	XLON	606163178602333000
20/01/2025	11:15:03	2413	GBp	124.0000	XLON	592089429766404000
20/01/2025	11:28:04	116	GBp	124.0000	AQXE	606163178602617000
20/01/2025	11:28:04	668	GBp	124.0000	AQXE	606163178602617000
20/01/2025	11:28:04	1365	GBp	124.0000	AQXE	606163178602617000
20/01/2025	11:28:04	251	GBp	124.0000	AQXE	606163178602617000
20/01/2025	11:33:13	728	GBp	124.0000	AQXE	606163178602692000
20/01/2025	11:33:13	683	GBp	124.0000	AQXE	606163178602692000
20/01/2025	11:33:13	774	GBp	124.0000	AQXE	606163178602692000
20/01/2025	11:39:02	487	GBp	124.0000	AQXE	606163178602774000
20/01/2025	11:39:02	729	GBp	124.0000	AQXE	606163178602774000
20/01/2025	11:39:02	1035	GBp	124.0000	AQXE	606163178602774000
20/01/2025	11:44:40	589	GBp	124.0000	AQXE	606163178602851000
20/01/2025	11:44:40	776	GBp	124.0000	AQXE	606163178602851000
20/01/2025	11:44:40	1074	GBp	124.0000	AQXE	606163178602851000
20/01/2025	11:45:34	239	GBp	123.8000	XLON	606163178602864000
20/01/2025	11:45:34	5692	GBp	123.8000	XLON	606163178602864000
20/01/2025	11:45:34	2413	GBp	123.8000	XLON	606163178602864000
20/01/2025	11:45:34	2083	GBp	123.8000	CHIX	592089429766851000
20/01/2025	11:45:34	1670	GBp	123.8000	CHIX	592089429766851000
20/01/2025	11:45:34	730	GBp	123.8000	CHIX	592089429766851000
20/01/2025	12:20:44	2069	GBp	123.9000	AQXE	606163178603380000
20/01/2025	12:20:44	406	GBp	123.9000	AQXE	606163178603380000
20/01/2025	12:22:46	2891	GBp	123.9000	XLON	606163178603411000
20/01/2025	12:28:18	2446	GBp	123.9000	XLON	592089429767523000
20/01/2025	12:37:01	2254	GBp	124.1000	XLON	592089429767668000
20/01/2025	12:41:51	3000	GBp	124.1000	XLON	606163178603706000
20/01/2025	12:41:51	1255	GBp	124.1000	XLON	606163178603706000
20/01/2025	12:47:53	192	GBp	124.1000	BATE	592089429767841000
20/01/2025	12:52:12	2071	GBp	124.1000	BATE	592089429767907000
20/01/2025	12:52:12	155	GBp	124.1000	BATE	592089429767907000
20/01/2025	12:52:12	2083	GBp	124.1000	TRQX	592089429767907000
20/01/2025	12:52:12	2083	GBp	124.1000	AQXE	606163178603858000
20/01/2025	12:52:12	6232	GBp	124.1000	XLON	606163178603858000
20/01/2025	13:16:03	159	GBp	124.3000	XLON	592089429768297000
20/01/2025	13:16:03	2101	GBp	124.3000	XLON	592089429768297000
20/01/2025	13:18:30	2083	GBp	124.2000	CHIX	592089429768335000
20/01/2025	13:18:30	5347	GBp	124.2000	XLON	606163178604260000
20/01/2025	13:18:30	5223	GBp	124.2000	XLON	606163178604260000
20/01/2025	13:18:30	68	GBp	124.2000	XLON	606163178604260000
20/01/2025	13:25:04	3460	GBp	124.1000	BATE	606163178604362000
20/01/2025	13:28:25	3313	GBp	124.1000	BATE	606163178604416000
20/01/2025	13:28:25	127	GBp	124.1000	BATE	606163178604416000
20/01/2025	13:37:03	2159	GBp	124.1000	BATE	592089429768776000
20/01/2025	13:37:03	2159	GBp	124.1000	XLON	606163178604678000
20/01/2025	13:41:54	2461	GBp	124.1000	XLON	592089429768884000
20/01/2025	13:53:07	2236	GBp	124.2000	XLON	592089429769131000
20/01/2025	13:59:24	2769	GBp	124.5000	XLON	592089429769302000
20/01/2025	13:59:24	84	GBp	124.5000	XLON	592089429769302000
20/01/2025	14:05:24	4166	GBp	124.6000	CHIX	592089429769469000
20/01/2025	14:05:24	6292	GBp	124.6000	XLON	606163178605328000
20/01/2025	14:05:24	2780	GBp	124.6000	XLON	592089429769469000
20/01/2025	14:13:05	2294	GBp	124.3000	XLON	592089429769657000
20/01/2025	14:13:05	3487	GBp	124.3000	CHIX	592089429769657000
20/01/2025	14:13:05	2293	GBp	124.3000	XLON	606163178605504000
20/01/2025	14:29:44	1689	GBp	124.5000	TRQX	606163178605853000
20/01/2025	14:29:44	11	GBp	124.5000	XLON	592089429770027000
20/01/2025	14:29:44	540	GBp	124.5000	XLON	606163178605853000
20/01/2025	14:31:48	2233	GBp	124.3000	AQXE	592089429770079000
20/01/2025	14:31:48	2235	GBp	124.3000	XLON	592089429770079000
20/01/2025	14:31:48	3934	GBp	124.3000	XLON	592089429770079000
20/01/2025	14:31:48	2236	GBp	124.3000	XLON	606163178605902000
20/01/2025	14:31:48	348	GBp	124.3000	XLON	606163178605902000
20/01/2025	14:31:48	1887	GBp	124.3000	XLON	606163178605902000
20/01/2025	14:31:52	2560	GBp	124.3000	XLON	592089429770081000
20/01/2025	14:44:03	1401	GBp	124.5000	CHIX	592089429770403000
20/01/2025	14:44:03	731	GBp	124.5000	CHIX	592089429770403000
20/01/2025	14:44:33	1601	GBp	124.5000	BATE	592089429770416000
20/01/2025	14:44:33	871	GBp	124.5000	CHIX	606163178606222000
20/01/2025	14:45:40	5714	GBp	124.4000	XLON	592089429770449000
20/01/2025	14:45:40	2083	GBp	124.4000	BATE	606163178606253000
20/01/2025	14:45:40	3014	GBp	124.4000	XLON	606163178606253000
20/01/2025	14:54:57	2117	GBp	124.4000	BATE	606163178606488000
20/01/2025	14:56:29	7709	GBp	124.3000	XLON	606163178606529000
20/01/2025	14:56:29	4587	GBp	124.3000	XLON	606163178606529000
20/01/2025	14:56:29	420	GBp	124.3000	XLON	606163178606529000
20/01/2025	15:06:21	2083	GBp	124.3000	XLON	592089429771020000
20/01/2025	15:06:21	2083	GBp	124.3000	TRQX	606163178606792000
20/01/2025	15:06:21	2206	GBp	124.3000	BATE	606163178606792000
20/01/2025	15:06:21	2139	GBp	124.3000	BATE	606163178606792000
20/01/2025	15:06:21	4166	GBp	124.3000	CHIX	592089429771020000
20/01/2025	15:09:46	3486	GBp	124.2000	XLON	592089429771107000
20/01/2025	15:18:35	310	GBp	124.1000	CHIX	592089429771328000
20/01/2025	15:20:08	1324	GBp	124.1000	XLON	592089429771371000
20/01/2025	15:20:08	1147	GBp	124.1000	XLON	592089429771371000
20/01/2025	15:20:08	2472	GBp	124.1000	XLON	592089429771371000
20/01/2025	15:20:08	2472	GBp	124.1000	TRQX	606163178607124000
20/01/2025	15:20:08	3162	GBp	124.1000	CHIX	592089429771371000
20/01/2025	15:31:16	1326	GBp	124.0000	CHIX	592089429771624000
20/01/2025	15:31:16	2127	GBp	124.0000	CHIX	592089429771624000
20/01/2025	15:31:16	2193	GBp	124.0000	TRQX	592089429771624000
20/01/2025	15:31:16	2197	GBp	124.0000	XLON	592089429771624000
20/01/2025	15:31:16	2198	GBp	124.0000	XLON	592089429771624000
20/01/2025	15:31:16	2195	GBp	124.0000	XLON	592089429771624000
20/01/2025	15:41:03	2083	GBp	124.0000	CHIX	592089429771865000
20/01/2025	15:41:03	8044	GBp	124.0000	XLON	606163178607590000
20/01/2025	15:45:37	2115	GBp	123.9000	XLON	592089429771987000
20/01/2025	15:45:37	3435	GBp	123.9000	XLON	592089429771987000
20/01/2025	15:45:37	2118	GBp	123.9000	CHIX	592089429771987000
20/01/2025	15:49:46	3747	GBp	123.9000	XLON	606163178607797000
20/01/2025	15:49:46	3147	GBp	123.9000	XLON	606163178607797000
20/01/2025	15:58:39	143	GBp	124.1000	AQXE	592089429772304000
20/01/2025	15:58:39	745	GBp	124.1000	AQXE	592089429772304000
20/01/2025	15:58:39	1504	GBp	124.1000	AQXE	592089429772304000
20/01/2025	16:00:03	2316	GBp	124.1000	AQXE	592089429772342000
20/01/2025	16:01:12	2099	GBp	124.1000	AQXE	592089429772376000
20/01/2025	16:02:29	675	GBp	124.1000	AQXE	606163178608108000
20/01/2025	16:02:29	760	GBp	124.1000	AQXE	606163178608108000
20/01/2025	16:02:29	863	GBp	124.1000	AQXE	606163178608108000
20/01/2025	16:03:44	2308	GBp	124.0000	XLON	606163178608134000
20/01/2025	16:05:03	2239	GBp	124.0000	XLON	606163178608162000
20/01/2025	16:06:16	2025	GBp	124.0000	XLON	592089429772499000
20/01/2025	16:06:16	333	GBp	124.0000	XLON	592089429772499000
20/01/2025	16:07:12	2396	GBp	123.9000	BATE	592089429772522000
20/01/2025	16:07:12	1104	GBp	123.9000	BATE	592089429772522000
20/01/2025	16:07:12	2396	GBp	123.9000	TRQX	592089429772522000
20/01/2025	16:07:12	3464	GBp	123.9000	XLON	592089429772522000
20/01/2025	16:07:12	2399	GBp	123.9000	XLON	592089429772522000
20/01/2025	16:07:12	1290	GBp	123.9000	BATE	592089429772522000
20/01/2025	16:11:28	2181	GBp	123.9000	XLON	592089429772639000
20/01/2025	16:11:28	2172	GBp	123.9000	XLON	606163178608323000
20/01/2025	16:11:28	3863	GBp	123.9000	XLON	606163178608323000
20/01/2025	16:15:40	3477	GBp	123.8000	XLON	592089429772775000
20/01/2025	16:15:40	2374	GBp	123.8000	BATE	606163178608452000
20/01/2025	16:15:40	2378	GBp	123.8000	TRQX	606163178608452000
20/01/2025	16:17:05	3469	GBp	123.7000	XLON	606163178608491000
20/01/2025	16:25:45	2241	GBp	123.8000	XLON	592089429773094000
20/01/2025	16:25:45	2240	GBp	123.8000	XLON	592089429773094000
20/01/2025	16:25:45	2233	GBp	123.8000	TRQX	606163178608754000
20/01/2025	16:25:45	7564	GBp	123.8000	XLON	606163178608754000
20/01/2025	16:25:45	2237	GBp	123.8000	XLON	606163178608754000
20/01/2025	16:25:45	2932	GBp	123.8000	XLON	606163178608754000
20/01/2025	16:28:49	1383	GBp	123.8000	XLON	592089429773193000
20/01/2025	16:28:49	4556	GBp	123.8000	XLON	592089429773193000

-ENDS-

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315

Airtel Africa - Group Company Secretary Simon O'Hara	+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBQOBKDKDB