Next PLC

Transaction in Own Shares • Mar 17, 2023

National Storage Mechanism | Additional information

RNS Number : 4248T

Next PLC

17 March 2023

NEXT plc

For immediate release

17 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,948 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6681.7705 pence per Share.

The highest price paid per Share was 6824p and the lowest price paid per Share was 6520p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,840,775 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,448	6677.45
CHIX	4,000	6693.68
BATE	1,500	6677.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6556	LSE	16:01:00
47	6560	LSE	15:59:52
59	6562	LSE	15:57:42
12	6562	LSE	15:57:42
55	6562	LSE	15:54:04
52	6562	LSE	15:54:04
116	6558	LSE	15:51:41
117	6542	LSE	15:47:26
101	6532	LSE	15:43:01
103	6530	LSE	15:39:52
112	6546	LSE	15:36:31
35	6548	LSE	15:33:48
68	6548	LSE	15:33:48
96	6552	LSE	15:30:55
102	6564	LSE	15:27:51
22	6562	LSE	15:25:03
5	6562	LSE	15:25:03
77	6562	LSE	15:25:03
107	6584	LSE	15:20:25
131	6592	BATE	15:19:22
100	6592	BATE	15:19:22
400	6594	CHIX	15:19:22
98	6594	CHIX	15:19:22
198	6594	CHIX	15:19:22
107	6594	LSE	15:17:36
28	6588	CHIX	15:15:15
25	6588	CHIX	15:15:15
38	6588	CHIX	15:15:15
11	6588	CHIX	15:15:14
32	6588	CHIX	15:15:14
109	6586	LSE	15:15:14
67	6570	CHIX	15:11:31
29	6564	BATE	15:10:12
73	6564	BATE	15:10:12
111	6564	LSE	15:10:12
95	6548	LSE	15:05:10
113	6554	LSE	15:00:35
103	6528	LSE	14:55:38
108	6544	LSE	14:50:20
109	6520	LSE	14:46:09
97	6536	LSE	14:40:57
113	6540	LSE	14:35:15
88	6564	BATE	14:32:51
100	6564	BATE	14:32:51
83	6588	CHIX	14:30:43
111	6588	CHIX	14:30:43
55	6588	CHIX	14:30:43
254	6588	CHIX	14:30:43
104	6590	LSE	14:30:35
100	6608	LSE	14:26:23
111	6618	LSE	14:22:49
98	6626	LSE	14:16:23
45	6642	LSE	14:10:52
16	6642	LSE	14:10:52
49	6642	LSE	14:10:52
20	6660	LSE	14:07:54
84	6660	LSE	14:07:54
49	6656	LSE	14:02:05
59	6656	LSE	14:02:05
101	6636	LSE	13:59:51
31	6632	LSE	13:56:10
72	6632	LSE	13:56:10
7	6632	LSE	13:56:08
108	6606	LSE	13:49:11
53	6612	LSE	13:46:33
48	6612	LSE	13:46:33
95	6620	LSE	13:41:34
103	6612	LSE	13:38:38
98	6612	LSE	13:32:55
95	6612	LSE	13:30:39
107	6610	LSE	13:25:13
108	6622	LSE	13:12:37
108	6634	LSE	13:00:16
34	6644	BATE	12:55:14
258	6644	BATE	12:55:14
34	6644	BATE	12:55:14
114	6640	LSE	12:49:39
156	6680	CHIX	12:40:21
678	6680	CHIX	12:40:21
100	6680	CHIX	12:40:21
9	6686	CHIX	12:38:44
110	6686	LSE	12:38:40
109	6696	LSE	12:29:53
117	6700	LSE	12:19:11
23	6700	LSE	12:09:05
81	6700	LSE	12:09:05
102	6714	LSE	12:02:31
101	6716	LSE	11:58:02
81	6702	LSE	11:43:03
31	6702	LSE	11:43:03
35	6706	LSE	11:35:20
70	6706	LSE	11:35:20
117	6712	LSE	11:22:43
25	6722	LSE	11:10:16
82	6722	LSE	11:10:16
110	6722	LSE	10:58:14
98	6722	LSE	10:50:59
122	6722	BATE	10:46:04
101	6722	BATE	10:46:04
88	6722	BATE	10:46:04
1	6742	BATE	10:41:34
108	6744	LSE	10:41:34
108	6760	LSE	10:35:01
764	6758	CHIX	10:30:40
80	6758	CHIX	10:30:40
106	6756	LSE	10:24:50
9	6736	CHIX	10:19:50
17	6740	LSE	10:15:49
60	6740	LSE	10:15:49
20	6740	LSE	10:15:49
6	6740	LSE	10:15:49
129	6742	LSE	10:15:49
104	6742	LSE	10:15:49
109	6750	LSE	10:15:29
1030	6754	LSE	10:15:29
19	6752	LSE	10:15:28
60	6742	LSE	10:03:31
45	6742	LSE	10:03:31
114	6740	LSE	09:55:25
98	6752	LSE	09:44:55
101	6780	LSE	09:38:49
115	6762	LSE	09:26:49
7	6800	LSE	09:19:29
6	6800	LSE	09:19:29
100	6800	LSE	09:19:29
2	6808	LSE	09:11:34
100	6808	LSE	09:11:34
46	6806	LSE	09:01:41
56	6806	LSE	09:01:41
48	6818	LSE	08:48:56
27	6818	LSE	08:48:56
37	6818	LSE	08:48:56
72	6816	LSE	08:48:56
23	6816	LSE	08:48:56
341	6822	BATE	08:42:00
797	6822	CHIX	08:42:00
7	6822	CHIX	08:42:00
64	6824	LSE	08:41:45
38	6824	LSE	08:41:45
71	6810	LSE	08:35:44
36	6810	LSE	08:35:44
101	6822	LSE	08:29:17
103	6814	LSE	08:22:50
105	6792	LSE	08:17:37
100	6776	LSE	08:08:41
106	6774	LSE	08:08:41
107	6782	LSE	08:04:28
117	6802	LSE	08:01:48

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWWEDSESD