Next PLC

Transaction in Own Shares • Mar 14, 2023

National Storage Mechanism | Additional information

RNS Number : 9706S

Next PLC

14 March 2023

NEXT plc

For immediate release

14 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,488 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6893.6766 pence per Share.

The highest price paid per Share was 6956p and the lowest price paid per Share was 6806p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,885,441 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,988	6894.16
CHIX	4,000	6892.71
BATE	1,500	6893.38

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
3	6938	LSE	16:03:15
25	6938	LSE	16:01:36
33	6932	LSE	15:59:31
14	6932	LSE	15:59:31
13	6932	LSE	15:59:31
115	6932	LSE	15:58:12
180	6932	LSE	15:57:10
103	6934	LSE	15:55:04
106	6936	LSE	15:55:04
90	6928	LSE	15:49:10
9	6928	LSE	15:49:10
101	6924	LSE	15:42:51
108	6934	LSE	15:38:55
115	6930	LSE	15:31:27
174	6936	CHIX	15:26:52
96	6938	LSE	15:26:40
83	6936	CHIX	15:24:01
310	6936	CHIX	15:24:01
7	6938	LSE	15:21:17
88	6938	LSE	15:21:13
277	6940	BATE	15:18:17
15	6940	LSE	15:18:17
84	6940	LSE	15:18:17
116	6932	LSE	15:13:49
20	6928	LSE	15:09:39
21	6928	LSE	15:09:39
60	6928	LSE	15:09:39
109	6928	LSE	15:09:39
99	6928	LSE	15:09:39
99	6898	LSE	14:59:56
96	6912	LSE	14:57:53
412	6916	CHIX	14:56:48
96	6916	CHIX	14:56:48
111	6926	LSE	14:54:51
114	6928	LSE	14:51:44
95	6928	LSE	14:50:30
130	6926	BATE	14:47:37
66	6926	BATE	14:47:37
95	6926	LSE	14:47:37
50	6928	LSE	14:44:10
60	6928	LSE	14:44:10
102	6928	LSE	14:44:10
1	6928	LSE	14:43:59
86	6932	LSE	14:38:18
17	6932	LSE	14:38:18
112	6940	LSE	14:35:03
76	6938	LSE	14:33:43
24	6938	LSE	14:33:43
60	6934	LSE	14:26:53
34	6934	LSE	14:26:53
63	6934	LSE	14:26:53
63	6934	LSE	14:26:53
48	6936	LSE	14:26:49
12	6936	LSE	14:26:49
94	6926	LSE	14:16:10
26	6930	LSE	14:15:05
78	6930	LSE	14:15:05
49	6934	LSE	14:09:17
49	6934	LSE	14:09:17
98	6940	LSE	14:07:16
110	6944	LSE	14:07:14
44	6926	LSE	13:59:29
56	6926	LSE	13:59:29
110	6928	LSE	13:54:04
39	6942	LSE	13:49:54
60	6942	LSE	13:49:54
424	6944	CHIX	13:47:43
379	6944	CHIX	13:47:43
114	6944	LSE	13:47:43
97	6934	LSE	13:42:16
27	6934	LSE	13:40:17
78	6934	LSE	13:40:17
18	6936	LSE	13:38:21
108	6948	LSE	13:34:36
6	6948	LSE	13:33:34
45	6954	LSE	13:31:41
60	6954	LSE	13:31:41
107	6954	LSE	13:31:41
25	6956	LSE	13:30:35
48	6956	LSE	13:30:35
97	6946	LSE	13:17:25
116	6940	BATE	13:09:21
56	6940	BATE	13:09:21
100	6940	BATE	13:09:21
70	6940	BATE	13:09:21
97	6946	LSE	13:08:18
109	6936	LSE	12:57:42
106	6884	LSE	12:50:42
107	6880	LSE	12:47:03
88	6860	LSE	12:35:34
8	6860	LSE	12:35:34
97	6874	LSE	12:31:54
101	6880	LSE	12:31:37
10	6880	LSE	12:31:37
94	6848	LSE	12:29:30
9	6848	LSE	12:29:30
100	6860	LSE	12:24:50
12	6860	LSE	12:24:50
101	6858	LSE	12:21:55
113	6860	LSE	12:16:30
66	6868	LSE	12:10:49
47	6868	LSE	12:10:49
88	6868	LSE	12:04:17
7	6868	LSE	12:04:17
60	6870	LSE	12:03:15
115	6870	LSE	12:03:15
23	6866	LSE	11:59:48
108	6854	LSE	11:51:42
49	6852	LSE	11:44:29
60	6852	LSE	11:44:29
113	6848	LSE	11:38:36
97	6856	LSE	11:30:01
22	6858	CHIX	11:28:34
932	6858	CHIX	11:28:34
40	6862	CHIX	11:26:38
116	6862	LSE	11:26:38
28	6852	CHIX	11:20:20
13	6852	CHIX	11:20:20
6	6848	CHIX	11:20:20
23	6850	CHIX	11:20:20
13	6850	CHIX	11:20:20
62	6848	LSE	11:14:37
34	6848	LSE	11:14:37
8	6852	CHIX	11:13:46
19	6834	LSE	11:00:16
77	6834	LSE	11:00:16
178	6830	BATE	10:57:51
136	6830	BATE	10:57:51
105	6830	LSE	10:57:51
40	6822	CHIX	10:56:03
58	6806	LSE	10:40:28
56	6806	LSE	10:40:28
114	6810	LSE	10:31:30
53	6812	LSE	10:15:35
44	6812	LSE	10:15:35
114	6820	LSE	10:09:50
103	6808	LSE	09:54:32
11	6822	LSE	09:49:26
85	6822	LSE	09:45:50
89	6840	LSE	09:37:47
11	6840	LSE	09:37:47
60	6818	LSE	09:27:05
48	6818	LSE	09:27:05
106	6810	LSE	09:20:05
100	6828	LSE	09:12:24
42	6854	LSE	08:54:58
70	6854	LSE	08:54:58
333	6852	BATE	08:45:01
38	6852	BATE	08:44:59
23	6850	LSE	08:42:37
71	6850	LSE	08:42:37
501	6856	CHIX	08:40:46
496	6856	CHIX	08:40:46
112	6834	LSE	08:32:13
101	6808	LSE	08:23:47
111	6834	LSE	08:17:18
104	6834	LSE	08:10:35
48	6844	LSE	08:01:20
65	6844	LSE	08:01:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWLEDSEED