Next PLC

Transaction in Own Shares • Mar 10, 2023

National Storage Mechanism | Additional information

RNS Number : 6484S

Next PLC

10 March 2023

NEXT plc

For immediate release

10 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,425 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6923.7877 pence per Share.

The highest price paid per Share was 6984p and the lowest price paid per Share was 6884p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,914,491 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,925	6924.95
CHIX	4,000	6922.03
BATE	1,500	6921.58

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
25	6950	LSE	15:59:08
3	6948	LSE	15:58:11
185	6948	LSE	15:58:11
109	6936	LSE	15:53:25
107	6930	LSE	15:50:55
105	6930	LSE	15:50:55
118	6926	LSE	15:46:01
60	6936	LSE	15:41:24
48	6936	LSE	15:41:24
10	6936	LSE	15:41:24
103	6938	LSE	15:39:15
119	6930	LSE	15:33:56
116	6926	LSE	15:31:37
65	6926	LSE	15:28:29
53	6926	LSE	15:28:29
113	6928	LSE	15:28:12
99	6922	LSE	15:23:47
145	6924	BATE	15:21:05
83	6924	BATE	15:21:05
113	6924	LSE	15:19:44
5	6924	LSE	15:19:44
102	6924	LSE	15:16:15
79	6934	LSE	15:14:59
200	6942	CHIX	15:13:30
43	6942	CHIX	15:13:30
437	6942	CHIX	15:13:30
100	6942	CHIX	15:13:30
30	6942	CHIX	15:13:30
55	6936	LSE	15:11:44
61	6936	LSE	15:11:44
72	6922	LSE	15:08:44
43	6922	LSE	15:08:44
18	6928	LSE	15:02:03
66	6928	LSE	15:02:03
16	6928	LSE	15:02:03
74	6916	LSE	14:59:58
32	6916	LSE	14:59:58
99	6920	LSE	14:55:11
52	6902	LSE	14:51:14
54	6902	LSE	14:51:14
114	6910	LSE	14:50:01
105	6904	LSE	14:46:43
119	6924	LSE	14:41:00
417	6928	CHIX	14:38:49
87	6928	CHIX	14:38:49
117	6932	LSE	14:38:31
110	6936	LSE	14:33:32
306	6950	BATE	14:30:50
112	6950	LSE	14:30:50
116	6956	LSE	14:26:36
119	6970	LSE	14:18:43
47	6984	LSE	14:13:28
52	6984	LSE	14:13:01
60	6978	LSE	14:07:34
40	6978	LSE	14:07:34
58	6978	LSE	14:07:34
47	6978	LSE	14:07:34
5	6966	LSE	14:02:25
113	6966	LSE	14:02:25
115	6970	LSE	13:52:05
110	6978	LSE	13:49:39
107	6958	LSE	13:40:00
106	6956	LSE	13:35:17
112	6946	LSE	13:32:13
97	6950	LSE	13:32:13
113	6904	LSE	13:29:02
101	6906	LSE	13:25:57
102	6910	LSE	13:02:36
317	6912	BATE	13:02:35
400	6916	CHIX	12:54:56
51	6916	CHIX	12:54:56
100	6916	CHIX	12:54:56
200	6916	CHIX	12:54:56
100	6916	CHIX	12:54:56
100	6916	CHIX	12:54:56
113	6918	LSE	12:49:15
114	6916	LSE	12:36:36
2	6920	LSE	12:31:12
100	6920	LSE	12:31:12
101	6920	LSE	12:22:36
5	6914	LSE	12:06:46
100	6914	LSE	12:06:46
8	6914	LSE	12:06:46
57	6924	LSE	11:54:12
44	6924	LSE	11:54:12
32	6926	LSE	11:49:57
68	6926	LSE	11:49:43
119	6928	LSE	11:36:16
53	6922	LSE	11:20:39
43	6922	LSE	11:20:39
98	6918	LSE	11:09:58
307	6912	BATE	11:02:10
6	6914	LSE	11:02:06
19	6914	LSE	11:02:06
27	6914	LSE	11:02:06
60	6914	LSE	11:02:06
105	6904	LSE	10:58:59
119	6900	LSE	10:50:26
107	6896	LSE	10:40:45
102	6908	LSE	10:32:18
14	6918	CHIX	10:29:48
300	6918	CHIX	10:29:48
100	6918	CHIX	10:29:48
100	6918	CHIX	10:29:48
100	6918	CHIX	10:29:48
281	6918	CHIX	10:29:48
3	6920	CHIX	10:29:15
103	6920	LSE	10:28:11
86	6910	LSE	10:21:47
30	6910	LSE	10:21:47
104	6910	LSE	10:16:46
117	6906	LSE	10:08:46
117	6902	LSE	09:55:30
57	6916	LSE	09:49:20
47	6916	LSE	09:49:20
65	6930	LSE	09:40:14
39	6930	LSE	09:40:14
116	6940	LSE	09:34:15
105	6934	LSE	09:31:00
119	6904	LSE	09:15:45
97	6902	LSE	09:10:08
104	6888	LSE	09:04:00
10	6888	LSE	09:04:00
62	6898	LSE	08:57:37
51	6898	LSE	08:57:37
97	6892	LSE	08:51:30
801	6910	CHIX	08:44:04
342	6912	BATE	08:43:12
9	6916	CHIX	08:43:12
9	6914	CHIX	08:43:12
118	6912	LSE	08:43:12
9	6918	CHIX	08:43:10
9	6916	CHIX	08:43:10
71	6914	LSE	08:26:34
48	6914	LSE	08:26:34
118	6912	LSE	08:26:34
117	6894	LSE	08:21:09
101	6884	LSE	08:13:45
103	6896	LSE	08:09:15
103	6904	LSE	08:06:56
12	6904	LSE	08:06:56
116	6912	LSE	08:05:56
116	6928	LSE	08:02:26
98	6916	LSE	08:00:38

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWSEDSELD