Next PLC

Transaction in Own Shares • Mar 2, 2023

National Storage Mechanism | Additional information

RNS Number : 7317R

Next PLC

02 March 2023

NEXT plc

For immediate release

02 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,516 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6881.0114 pence per Share.

The highest price paid per Share was 6904p and the lowest price paid per Share was 6848p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,000,342 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,016	6877.02
CHIX	4,000	6887.53
BATE	1,500	6887.63

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6864	LSE	16:00:53
9	6866	LSE	15:59:48
2	6866	LSE	15:59:48
7	6866	LSE	15:59:48
64	6870	LSE	15:58:04
116	6872	LSE	15:55:38
97	6868	LSE	15:52:02
108	6862	LSE	15:47:55
6	6862	LSE	15:47:51
107	6856	LSE	15:42:28
60	6862	LSE	15:39:08
97	6872	LSE	15:36:23
113	6878	LSE	15:32:24
95	6894	LSE	15:29:53
54	6898	LSE	15:28:48
4	6898	LSE	15:28:48
104	6890	LSE	15:26:03
70	6886	LSE	15:21:12
21	6884	LSE	15:21:12
9	6886	LSE	15:21:12
69	6890	LSE	15:20:09
44	6890	LSE	15:20:09
280	6890	BATE	15:16:56
14	6890	BATE	15:16:56
100	6890	LSE	15:16:56
31	6884	LSE	15:14:30
476	6886	CHIX	15:14:27
153	6886	CHIX	15:14:27
200	6886	CHIX	15:14:27
109	6886	LSE	15:14:27
8	6886	CHIX	15:12:10
4	6886	CHIX	15:12:10
1	6890	CHIX	15:10:11
9	6890	CHIX	15:10:09
7	6890	CHIX	15:10:09
11	6890	CHIX	15:10:07
35	6890	CHIX	15:10:07
4	6890	CHIX	15:09:58
44	6890	LSE	15:09:58
40	6890	LSE	15:09:58
49	6892	LSE	15:05:49
62	6892	LSE	15:05:49
27	6894	LSE	15:05:28
105	6894	LSE	15:05:28
6	6894	LSE	15:04:45
7	6894	LSE	15:04:20
20	6892	CHIX	15:04:00
8	6892	CHIX	15:03:40
30	6892	CHIX	15:03:40
19	6886	LSE	14:59:37
29	6886	LSE	14:59:37
60	6886	LSE	14:59:37
62	6886	LSE	14:59:37
40	6886	LSE	14:59:37
9	6882	LSE	14:57:57
60	6894	LSE	14:56:03
35	6894	LSE	14:56:03
39	6896	LSE	14:55:48
108	6894	LSE	14:52:18
109	6884	LSE	14:50:02
103	6892	LSE	14:46:03
6	6892	LSE	14:46:03
60	6888	LSE	14:43:16
51	6888	LSE	14:43:16
131	6896	BATE	14:42:41
43	6896	BATE	14:42:41
18	6896	BATE	14:42:41
56	6896	LSE	14:42:41
52	6896	LSE	14:42:41
116	6898	LSE	14:42:08
16	6900	LSE	14:42:08
21	6872	LSE	14:37:24
93	6872	LSE	14:37:24
60	6876	LSE	14:35:30
48	6878	LSE	14:35:23
37	6878	LSE	14:35:23
3	6868	LSE	14:33:57
100	6868	LSE	14:33:57
4	6868	LSE	14:33:57
110	6872	LSE	14:33:44
108	6874	LSE	14:33:34
61	6870	LSE	14:30:58
47	6870	LSE	14:30:58
45	6866	LSE	14:30:00
15	6866	LSE	14:30:00
48	6866	LSE	14:30:00
104	6866	LSE	14:30:00
104	6864	LSE	14:25:44
95	6866	LSE	14:23:03
100	6870	LSE	14:17:24
54	6870	LSE	14:14:18
116	6870	LSE	14:14:08
112	6860	LSE	14:01:36
54	6860	LSE	13:56:14
62	6860	LSE	13:56:14
95	6860	CHIX	13:53:37
29	6860	CHIX	13:53:37
38	6860	CHIX	13:53:37
104	6860	CHIX	13:53:37
197	6860	CHIX	13:53:37
297	6860	CHIX	13:53:37
97	6860	CHIX	13:53:37
103	6862	LSE	13:51:46
17	6864	LSE	13:51:08
5	6866	LSE	13:47:17
99	6866	LSE	13:47:17
102	6868	LSE	13:46:15
4	6868	LSE	13:44:57
1	6868	LSE	13:44:22
23	6866	CHIX	13:37:44
50	6866	CHIX	13:37:44
35	6866	CHIX	13:37:44
110	6864	LSE	13:37:44
12	6864	LSE	13:36:58
111	6864	LSE	13:35:53
110	6868	LSE	13:29:09
98	6870	LSE	13:23:34
72	6872	LSE	13:19:48
108	6868	LSE	13:17:45
97	6870	LSE	13:11:56
12	6874	LSE	13:04:29
100	6874	LSE	13:04:29
51	6878	BATE	13:04:08
13	6878	BATE	13:04:08
286	6878	BATE	13:04:08
66	6878	LSE	13:04:08
43	6878	LSE	13:04:08
20	6878	LSE	13:03:27
40	6878	LSE	13:03:27
8	6878	LSE	13:03:27
43	6878	LSE	13:03:27
44	6876	LSE	13:02:28
20	6874	LSE	13:01:13
110	6868	LSE	12:50:52
115	6868	LSE	12:47:30
95	6880	LSE	12:42:42
28	6886	LSE	12:31:16
73	6886	LSE	12:31:16
13	6888	LSE	12:26:03
94	6888	LSE	12:26:03
98	6886	LSE	12:18:09
111	6880	LSE	12:05:26
75	6874	LSE	11:57:54
42	6874	LSE	11:57:54
113	6888	LSE	11:39:18
58	6892	LSE	11:24:04
37	6892	LSE	11:24:04
115	6902	LSE	11:10:15
123	6904	CHIX	11:09:22
26	6904	CHIX	11:09:22
15	6904	CHIX	11:09:22
143	6904	CHIX	11:09:22
15	6904	CHIX	11:09:22
26	6904	CHIX	11:09:22
100	6904	CHIX	11:09:22
20	6904	CHIX	11:09:22
100	6904	CHIX	11:09:22
127	6904	CHIX	11:09:22
44	6904	CHIX	11:09:22
32	6904	CHIX	11:09:22
27	6904	CHIX	11:09:22
25	6904	CHIX	11:09:22
13	6904	CHIX	11:09:22
45	6904	CHIX	11:09:22
116	6902	CHIX	11:09:22
15	6904	LSE	11:09:22
29	6904	LSE	11:09:22
60	6904	LSE	11:09:22
111	6904	LSE	11:09:22
25	6902	CHIX	11:07:53
97	6900	LSE	11:05:49
7	6882	LSE	10:51:37
102	6882	LSE	10:51:37
53	6884	CHIX	10:51:00
14	6878	BATE	10:40:58
200	6878	BATE	10:40:58
14	6878	BATE	10:40:58
97	6878	BATE	10:40:58
97	6878	LSE	10:40:16
109	6880	LSE	10:34:20
109	6868	LSE	10:17:40
99	6848	LSE	10:10:57
35	6856	LSE	10:06:13
67	6856	LSE	10:06:13
50	6852	LSE	10:00:15
60	6852	LSE	10:00:15
110	6864	LSE	09:42:29
113	6884	LSE	09:01:13
117	6898	CHIX	08:55:51
16	6898	CHIX	08:55:51
14	6898	CHIX	08:55:51
26	6898	CHIX	08:55:51
354	6898	CHIX	08:55:51
32	6898	CHIX	08:55:51
406	6898	CHIX	08:54:32
105	6900	BATE	08:53:11
36	6900	BATE	08:53:11
198	6900	BATE	08:53:11
50	6900	LSE	08:53:11
55	6900	LSE	08:53:11
15	6902	CHIX	08:52:29
9	6902	CHIX	08:52:29
5	6882	CHIX	08:47:50
113	6852	LSE	08:33:32
100	6886	LSE	08:27:46
111	6872	LSE	08:13:34
117	6860	LSE	08:02:47
110	6866	LSE	08:01:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWEEDSEED