Next PLC

Transaction in Own Shares • Mar 1, 2023

National Storage Mechanism | Additional information

RNS Number : 5736R

Next PLC

01 March 2023

NEXT plc

For immediate release

01 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,429 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6922.4448 pence per Share.

The highest price paid per Share was 6958p and the lowest price paid per Share was 6838p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,014,858 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,929	6921.07
CHIX	4,000	6926.07
BATE	1,500	6920.93

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
15	6906	LSE	15:59:28
13	6906	LSE	15:59:28
43	6900	LSE	15:57:36
8	6904	LSE	15:57:34
13	6904	LSE	15:57:34
23	6908	LSE	15:56:55
49	6908	LSE	15:56:55
43	6910	LSE	15:54:17
29	6910	LSE	15:54:17
71	6910	LSE	15:54:17
117	6914	LSE	15:50:01
48	6908	LSE	15:46:38
14	6908	LSE	15:46:38
107	6906	LSE	15:42:50
96	6904	LSE	15:36:46
106	6908	LSE	15:36:43
22	6908	LSE	15:36:43
51	6896	LSE	15:30:11
38	6896	LSE	15:30:02
19	6896	LSE	15:30:01
71	6904	LSE	15:26:29
40	6904	LSE	15:26:29
110	6904	LSE	15:22:34
252	6908	BATE	15:20:54
101	6908	CHIX	15:20:54
400	6908	CHIX	15:20:54
148	6908	CHIX	15:20:54
102	6906	LSE	15:20:54
99	6904	LSE	15:16:11
5	6904	LSE	15:16:11
105	6908	LSE	15:16:00
16	6910	BATE	15:15:30
3	6910	BATE	15:15:30
54	6910	CHIX	15:15:13
25	6910	CHIX	15:15:13
17	6910	CHIX	15:15:12
16	6910	CHIX	15:14:47
102	6916	LSE	15:08:03
37	6930	LSE	15:04:29
63	6930	LSE	15:04:29
114	6942	LSE	15:02:01
101	6934	LSE	14:59:50
101	6936	LSE	14:59:30
60	6940	LSE	14:53:17
52	6940	LSE	14:53:17
49	6944	LSE	14:52:40
138	6944	LSE	14:52:40
189	6944	BATE	14:50:05
94	6934	LSE	14:47:09
188	6936	CHIX	14:43:17
364	6936	CHIX	14:43:17
109	6936	LSE	14:43:17
80	6938	LSE	14:40:06
15	6938	LSE	14:39:57
16	6944	LSE	14:36:05
9	6944	LSE	14:36:05
18	6944	LSE	14:36:05
48	6944	LSE	14:36:05
7	6944	LSE	14:36:05
45	6950	CHIX	14:33:54
40	6952	LSE	14:33:46
27	6952	LSE	14:33:46
48	6952	LSE	14:33:46
104	6952	LSE	14:33:07
40	6954	CHIX	14:32:28
99	6952	LSE	14:30:33
97	6952	LSE	14:24:12
4	6952	LSE	14:19:50
90	6952	LSE	14:19:50
59	6956	LSE	14:15:31
60	6956	LSE	14:15:31
110	6950	LSE	14:03:54
106	6954	LSE	13:57:04
100	6952	LSE	13:55:08
36	6950	LSE	13:53:31
69	6950	LSE	13:53:31
107	6948	LSE	13:52:03
60	6950	LSE	13:51:22
65	6914	LSE	13:44:52
36	6914	LSE	13:44:52
100	6920	LSE	13:40:05
101	6924	LSE	13:30:04
9	6938	LSE	13:22:35
85	6938	LSE	13:21:28
345	6934	BATE	13:17:35
110	6938	LSE	13:11:15
96	6948	LSE	13:03:57
107	6954	LSE	12:56:34
882	6954	CHIX	12:53:36
116	6954	LSE	12:49:27
86	6958	LSE	12:44:00
14	6958	LSE	12:44:00
105	6954	LSE	12:35:28
13	6952	LSE	12:33:48
19	6952	LSE	12:29:59
50	6950	LSE	12:21:13
49	6950	LSE	12:21:13
98	6948	LSE	12:13:32
109	6950	LSE	12:02:22
8	6950	LSE	12:02:22
95	6938	LSE	11:55:00
102	6936	LSE	11:51:10
9	6936	LSE	11:51:10
110	6938	LSE	11:37:39
102	6956	LSE	11:19:37
47	6958	LSE	11:16:02
58	6958	LSE	11:16:02
103	6954	LSE	11:00:56
349	6950	BATE	10:43:16
325	6952	CHIX	10:43:15
200	6952	CHIX	10:43:15
278	6952	CHIX	10:43:15
103	6952	LSE	10:43:15
32	6956	CHIX	10:32:37
29	6956	CHIX	10:29:49
106	6956	LSE	10:29:48
19	6952	CHIX	10:28:14
105	6944	LSE	10:17:31
2	6944	LSE	10:17:31
101	6950	LSE	10:14:21
62	6950	LSE	10:13:31
40	6950	LSE	10:13:31
97	6950	LSE	10:12:06
7	6950	LSE	10:11:11
106	6934	LSE	10:06:20
107	6924	LSE	09:37:52
1	6924	LSE	09:37:52
97	6918	LSE	09:23:44
115	6918	LSE	09:21:29
100	6930	LSE	09:17:31
117	6916	LSE	09:06:38
13	6918	LSE	09:05:48
97	6918	LSE	09:05:48
97	6918	LSE	09:05:48
107	6884	LSE	08:55:30
114	6878	LSE	08:49:00
113	6878	LSE	08:41:57
346	6876	BATE	08:40:41
837	6876	CHIX	08:40:41
4	6870	LSE	08:36:47
95	6870	LSE	08:36:41
100	6844	LSE	08:32:52
103	6850	LSE	08:29:01
112	6860	LSE	08:21:30
116	6862	LSE	08:16:45
42	6864	LSE	08:15:26
58	6864	LSE	08:15:26
94	6848	LSE	08:13:51
105	6840	LSE	08:12:13
111	6838	LSE	08:07:52
105	6842	LSE	08:06:07
94	6854	LSE	08:03:07
56	6854	LSE	08:00:45
39	6854	LSE	08:00:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMFEDSELD