Next PLC

Transaction in Own Shares • Feb 17, 2023

National Storage Mechanism | Additional information

RNS Number : 3494Q

Next PLC

17 February 2023

NEXT plc

For immediate release

17 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,561 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6859.0271 pence per Share.

The highest price paid per Share was 6904p and the lowest price paid per Share was 6780p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,131,288 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,061	6859.31
CHIX	4,000	6856.00
BATE	1,500	6865.38

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
36	6886	LSE	15:59:57
25	6886	LSE	15:59:57
92	6890	LSE	15:58:20
45	6894	LSE	15:52:05
46	6894	LSE	15:52:05
84	6894	LSE	15:52:05
97	6894	LSE	15:48:09
100	6900	LSE	15:40:13
98	6900	LSE	15:38:01
52	6904	LSE	15:37:35
48	6904	LSE	15:37:35
13	6894	LSE	15:31:53
77	6894	LSE	15:29:33
54	6900	LSE	15:26:11
44	6900	LSE	15:26:11
95	6898	LSE	15:20:29
181	6892	BATE	15:17:01
100	6892	BATE	15:17:01
23	6892	BATE	15:17:01
703	6890	CHIX	15:17:01
96	6892	LSE	15:17:01
98	6892	LSE	15:13:57
10	6892	BATE	15:10:44
87	6890	LSE	15:10:01
14	6892	LSE	15:09:11
48	6892	LSE	15:09:11
67	6882	LSE	15:04:42
18	6882	LSE	15:04:42
102	6878	LSE	14:59:45
48	6878	LSE	14:54:56
50	6878	LSE	14:54:56
94	6884	LSE	14:52:29
91	6890	LSE	14:47:05
374	6892	CHIX	14:45:26
135	6892	CHIX	14:45:26
4	6896	LSE	14:43:35
14	6896	LSE	14:43:35
24	6896	LSE	14:43:15
7	6896	LSE	14:43:15
9	6896	LSE	14:43:15
47	6896	LSE	14:43:15
80	6900	BATE	14:40:00
109	6900	BATE	14:40:00
100	6900	LSE	14:40:00
86	6898	LSE	14:35:30
6	6898	LSE	14:35:30
94	6900	LSE	14:33:48
120	6896	LSE	14:33:05
43	6896	LSE	14:26:28
52	6896	LSE	14:26:28
41	6886	LSE	14:20:19
59	6886	LSE	14:20:19
95	6874	LSE	14:13:02
89	6874	LSE	14:13:02
39	6876	LSE	14:09:40
55	6876	LSE	14:09:40
60	6868	LSE	13:56:57
50	6868	LSE	13:56:57
26	6868	LSE	13:56:57
68	6868	LSE	13:56:57
15	6868	LSE	13:56:49
88	6864	LSE	13:49:12
48	6856	LSE	13:39:45
23	6856	LSE	13:39:45
73	6850	LSE	13:28:44
14	6850	LSE	13:28:44
13	6854	LSE	13:21:05
72	6854	LSE	13:21:05
105	6858	LSE	13:13:30
342	6858	BATE	13:03:33
104	6860	LSE	13:01:02
996	6862	CHIX	13:00:50
10	6860	BATE	12:52:08
27	6860	LSE	12:52:07
43	6860	LSE	12:52:07
21	6860	LSE	12:52:07
91	6864	LSE	12:47:05
82	6858	LSE	12:34:20
21	6858	LSE	12:34:20
3	6858	LSE	12:28:12
92	6858	LSE	12:28:12
81	6852	LSE	12:25:23
89	6854	LSE	12:18:50
9	6854	LSE	12:18:50
23	6848	LSE	12:01:54
75	6848	LSE	12:01:54
90	6848	LSE	11:54:25
90	6850	LSE	11:47:35
86	6844	LSE	11:39:06
30	6842	LSE	11:34:00
61	6842	LSE	11:34:00
89	6844	LSE	11:30:31
87	6826	LSE	11:17:51
103	6834	LSE	11:05:03
90	6848	LSE	10:58:05
95	6868	LSE	10:51:10
870	6862	CHIX	10:47:00
85	6860	LSE	10:44:37
12	6868	LSE	10:36:28
80	6868	LSE	10:36:28
25	6872	CHIX	10:35:35
326	6872	BATE	10:33:42
85	6876	LSE	10:31:45
87	6876	LSE	10:29:15
5	6862	LSE	10:17:29
14	6860	LSE	10:17:29
28	6860	LSE	10:17:29
48	6860	LSE	10:17:29
1	6862	LSE	10:17:29
88	6862	LSE	10:17:29
89	6862	LSE	10:17:29
88	6864	LSE	10:15:42
1091	6872	LSE	10:15:28
105	6858	LSE	10:07:51
101	6860	LSE	10:07:07
77	6848	LSE	09:51:38
16	6848	LSE	09:51:38
10	6848	LSE	09:51:38
97	6850	LSE	09:47:16
88	6854	LSE	09:31:54
5	6854	LSE	09:31:54
89	6856	LSE	09:31:54
97	6842	LSE	09:23:28
96	6828	LSE	09:15:23
104	6812	LSE	09:08:16
47	6812	LSE	09:01:22
45	6812	LSE	09:01:22
319	6820	BATE	08:57:51
23	6822	LSE	08:57:05
72	6822	LSE	08:57:05
97	6798	LSE	08:47:36
19	6788	LSE	08:41:30
75	6788	LSE	08:41:30
897	6796	CHIX	08:39:09
104	6798	LSE	08:38:13
88	6780	LSE	08:33:16
43	6790	LSE	08:22:35
48	6790	LSE	08:22:35
100	6788	LSE	08:22:35
102	6800	LSE	08:18:13
97	6796	LSE	08:14:33
97	6798	LSE	08:09:33
69	6792	LSE	08:04:28
20	6792	LSE	08:04:28
94	6802	LSE	08:04:28
95	6804	LSE	08:02:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWWEDSEFE