Pets at Home Group PLC

Transaction in Own Shares • Jan 10, 2023

National Storage Mechanism | Additional information

RNS Number : 1488M

Pets At Home Group Plc

10 January 2023

10 January 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	9 January 2023
Aggregate number of Ordinary Shares purchased:	158,140
Lowest price paid per share (GBp)	309.6
Highest price paid per share (GBp)	312.2
Volume weighted average price paid per share (GBp)	311.2

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,337,995 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,337,995. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
369	312.2	08:01:00	00950538222TRLO1	LSE
109	312.2	08:01:00	00950538223TRLO1	LSE
332	312.2	08:01:00	00950538224TRLO1	LSE
350	309.6	08:13:55	00950550965TRLO1	LSE
324	309.6	08:13:55	00950550967TRLO1	LSE
154	309.8	08:20:59	00950555817TRLO1	LSE
167	309.8	08:20:59	00950555818TRLO1	LSE
320	309.8	08:20:59	00950555820TRLO1	LSE
86	311.6	08:26:41	00950558959TRLO1	LSE
254	311.6	08:26:41	00950558960TRLO1	LSE
339	311.6	08:26:41	00950558961TRLO1	LSE
348	311	08:32:33	00950561875TRLO1	LSE
350	311	08:32:33	00950561877TRLO1	LSE
344	311	08:34:45	00950562830TRLO1	LSE
351	310.8	08:34:45	00950562831TRLO1	LSE
488	311.4	08:36:48	00950563787TRLO1	LSE
345	311.4	08:36:48	00950563788TRLO1	LSE
150	311.4	08:45:01	00950567044TRLO1	LSE
366	311.4	08:45:01	00950567045TRLO1	LSE
525	311.4	08:45:01	00950567046TRLO1	LSE
345	310.6	08:48:22	00950568292TRLO1	LSE
343	310.6	08:52:14	00950569773TRLO1	LSE
337	310.6	08:52:14	00950569774TRLO1	LSE
2	310.6	08:52:14	00950569776TRLO1	LSE
345	310.2	08:52:18	00950569779TRLO1	LSE
302	310.2	08:52:18	00950569780TRLO1	LSE
27	310.2	08:52:18	00950569781TRLO1	LSE
327	310.6	08:57:04	00950571341TRLO1	LSE
350	310.8	08:58:35	00950571798TRLO1	LSE
339	310.8	08:58:35	00950571799TRLO1	LSE
341	310.2	08:59:55	00950572302TRLO1	LSE
330	310	09:01:58	00950572988TRLO1	LSE
199	310	09:01:58	00950572989TRLO1	LSE
134	310	09:01:58	00950572990TRLO1	LSE
318	310.6	09:03:29	00950573702TRLO1	LSE
73	310.6	09:03:29	00950573703TRLO1	LSE
255	310.6	09:03:29	00950573704TRLO1	LSE
340	310.4	09:07:49	00950575459TRLO1	LSE
340	310.4	09:07:49	00950575460TRLO1	LSE
71	310.8	09:14:30	00950577602TRLO1	LSE
251	310.8	09:14:30	00950577603TRLO1	LSE
320	310.8	09:14:30	00950577604TRLO1	LSE
30	310.8	09:14:30	00950577605TRLO1	LSE
332	311.4	09:23:12	00950580028TRLO1	LSE
195	311.4	09:23:12	00950580030TRLO1	LSE
132	311.4	09:23:12	00950580031TRLO1	LSE
321	311.4	09:29:54	00950581959TRLO1	LSE
325	311.4	09:29:54	00950581960TRLO1	LSE
319	310.8	09:30:50	00950582373TRLO1	LSE
285	311.2	09:30:50	00950582374TRLO1	LSE
51	311.2	09:30:50	00950582376TRLO1	LSE
21	310.8	09:33:26	00950583344TRLO1	LSE
334	310.8	09:33:26	00950583345TRLO1	LSE
341	310.4	09:34:57	00950583827TRLO1	LSE
126	310.4	09:34:57	00950583828TRLO1	LSE
341	311	09:41:49	00950585777TRLO1	LSE
121	311	09:41:49	00950585778TRLO1	LSE
94	311	09:41:49	00950585779TRLO1	LSE
323	311.6	09:46:43	00950587144TRLO1	LSE
350	311.6	09:46:43	00950587145TRLO1	LSE
348	311.4	09:46:47	00950587215TRLO1	LSE
338	310.8	09:50:05	00950588148TRLO1	LSE
604	310.6	09:50:32	00950588302TRLO1	LSE
87	310.6	09:50:32	00950588304TRLO1	LSE
641	310.6	09:50:32	00950588305TRLO1	LSE
335	310.6	09:53:56	00950589384TRLO1	LSE
152	310.6	09:53:56	00950589385TRLO1	LSE
181	310.6	09:53:56	00950589386TRLO1	LSE
350	311	09:58:37	00950590670TRLO1	LSE
87	311	09:58:37	00950590671TRLO1	LSE
245	311	09:58:37	00950590672TRLO1	LSE
326	310.4	10:00:40	00950591699TRLO1	LSE
327	310.2	10:00:54	00950591763TRLO1	LSE
341	310.6	10:05:27	00950593059TRLO1	LSE
343	310.6	10:05:27	00950593060TRLO1	LSE
329	310.8	10:07:33	00950593831TRLO1	LSE
345	311	10:10:00	00950594625TRLO1	LSE
344	310.8	10:10:22	00950594800TRLO1	LSE
59	310.8	10:10:22	00950594802TRLO1	LSE
286	310.8	10:10:22	00950594805TRLO1	LSE
129	312	10:18:05	00950597335TRLO1	LSE
55	312	10:18:05	00950597336TRLO1	LSE
161	312	10:18:05	00950597337TRLO1	LSE
349	312	10:18:05	00950597338TRLO1	LSE
123	312	10:18:05	00950597339TRLO1	LSE
219	312	10:18:05	00950597340TRLO1	LSE
342	311.6	10:21:08	00950598210TRLO1	LSE
337	311.6	10:21:08	00950598211TRLO1	LSE
270	311.2	10:25:03	00950599371TRLO1	LSE
221	311.2	10:25:03	00950599372TRLO1	LSE
326	311.2	10:25:03	00950599373TRLO1	LSE
318	311	10:28:09	00950600013TRLO1	LSE
327	311	10:40:24	00950602715TRLO1	LSE
338	311	10:40:24	00950602716TRLO1	LSE
325	310.4	10:46:28	00950603883TRLO1	LSE
229	310.4	10:46:28	00950603884TRLO1	LSE
90	310.4	10:46:28	00950603885TRLO1	LSE
341	310.2	10:49:33	00950604371TRLO1	LSE
327	310.2	10:49:33	00950604372TRLO1	LSE
349	310.4	10:49:34	00950604373TRLO1	LSE
343	310	10:50:45	00950604650TRLO1	LSE
324	310	10:50:45	00950604651TRLO1	LSE
341	310.8	10:57:03	00950606049TRLO1	LSE
300	310.6	10:57:05	00950606053TRLO1	LSE
41	310.8	10:59:00	00950606416TRLO1	LSE
344	310.6	10:59:58	00950606698TRLO1	LSE
165	310.4	11:08:00	00950608596TRLO1	LSE
161	310.4	11:08:00	00950608597TRLO1	LSE
47	310.4	11:08:00	00950608598TRLO1	LSE
275	310.4	11:08:00	00950608599TRLO1	LSE
485	310	11:10:48	00950609120TRLO1	LSE
497	310	11:10:48	00950609121TRLO1	LSE
343	310	11:17:16	00950610184TRLO1	LSE
17	310	11:17:16	00950610185TRLO1	LSE
2	310	11:17:16	00950610186TRLO1	LSE
300	310	11:17:16	00950610187TRLO1	LSE
341	310.6	11:18:55	00950610428TRLO1	LSE
332	310.6	11:18:55	00950610429TRLO1	LSE
339	310.6	11:21:50	00950611009TRLO1	LSE
328	310.6	11:21:50	00950611010TRLO1	LSE
326	310.6	11:23:20	00950611226TRLO1	LSE
340	310.4	11:24:21	00950611435TRLO1	LSE
331	310.4	11:24:21	00950611436TRLO1	LSE
348	310.8	11:25:44	00950611688TRLO1	LSE
344	310.8	11:25:44	00950611689TRLO1	LSE
326	311.2	11:25:45	00950611691TRLO1	LSE
318	311	11:29:49	00950612356TRLO1	LSE
345	311	11:29:49	00950612357TRLO1	LSE
502	310.8	11:30:08	00950612414TRLO1	LSE
145	310.8	11:30:08	00950612415TRLO1	LSE
341	310.8	11:30:08	00950612416TRLO1	LSE
322	311.2	11:46:20	00950615197TRLO1	LSE
346	311	11:47:03	00950615293TRLO1	LSE
333	311	11:47:03	00950615294TRLO1	LSE
335	311	11:48:31	00950615556TRLO1	LSE
3	311	11:50:33	00950616024TRLO1	LSE
292	311	11:50:33	00950616025TRLO1	LSE
513	311	11:50:33	00950616026TRLO1	LSE
324	310.6	11:52:22	00950616421TRLO1	LSE
345	310.6	11:52:22	00950616422TRLO1	LSE
155	310.4	11:59:59	00950617982TRLO1	LSE
165	310.4	11:59:59	00950617983TRLO1	LSE
350	310.4	11:59:59	00950617984TRLO1	LSE
526	310.8	12:02:25	00950618371TRLO1	LSE
481	310.8	12:02:25	00950618372TRLO1	LSE
300	311	12:13:46	00950620065TRLO1	LSE
655	311	12:13:46	00950620066TRLO1	LSE
517	311	12:13:46	00950620067TRLO1	LSE
338	310.8	12:16:58	00950620584TRLO1	LSE
330	311	12:29:33	00950622774TRLO1	LSE
341	311	12:29:33	00950622775TRLO1	LSE
336	310.8	12:36:13	00950623777TRLO1	LSE
324	310.8	12:36:13	00950623778TRLO1	LSE
348	311	12:39:34	00950624174TRLO1	LSE
346	311	12:39:34	00950624175TRLO1	LSE
41	311	12:49:50	00950625871TRLO1	LSE
289	311	12:49:50	00950625872TRLO1	LSE
37	311	12:55:04	00950626494TRLO1	LSE
505	310.8	13:03:33	00950627655TRLO1	LSE
527	310.8	13:03:33	00950627657TRLO1	LSE
486	310.8	13:07:16	00950628108TRLO1	LSE
508	310.8	13:07:16	00950628111TRLO1	LSE
863	311.4	13:27:32	00950631081TRLO1	LSE
849	311.4	13:27:32	00950631082TRLO1	LSE
870	311.4	13:39:17	00950633217TRLO1	LSE
166	311.4	13:39:17	00950633218TRLO1	LSE
1003	311.4	13:39:17	00950633219TRLO1	LSE
501	311.8	13:56:57	00950636122TRLO1	LSE
499	311.8	13:56:57	00950636123TRLO1	LSE
340	311.8	14:13:28	00950639318TRLO1	LSE
336	311.8	14:13:28	00950639319TRLO1	LSE
356	311.6	14:15:03	00950639627TRLO1	LSE
344	311.6	14:15:03	00950639629TRLO1	LSE
334	312	14:24:42	00950641834TRLO1	LSE
361	312	14:24:42	00950641835TRLO1	LSE
356	312.2	14:31:21	00950649208TRLO1	LSE
552	312.2	14:31:21	00950649209TRLO1	LSE
1301	312.2	14:31:22	00950649213TRLO1	LSE
1329	312.2	14:31:22	00950649217TRLO1	LSE
59	312	14:31:25	00950649315TRLO1	LSE
1200	312	14:31:25	00950649316TRLO1	LSE
90	312	14:31:25	00950649317TRLO1	LSE
286	312	14:31:25	00950649318TRLO1	LSE
500	312	14:31:25	00950649319TRLO1	LSE
578	312	14:31:25	00950649320TRLO1	LSE
183	311.8	14:33:50	00950655302TRLO1	LSE
1340	311.8	14:33:50	00950655303TRLO1	LSE
1512	311.8	14:33:50	00950655304TRLO1	LSE
1046	311.6	14:42:41	00950667359TRLO1	LSE
753	311.6	14:42:41	00950667360TRLO1	LSE
310	311.6	14:42:41	00950667361TRLO1	LSE
539	311.2	14:43:23	00950668629TRLO1	LSE
987	311.2	14:43:23	00950668630TRLO1	LSE
1581	311.2	14:43:23	00950668631TRLO1	LSE
1091	312.2	14:45:52	00950670866TRLO1	LSE
1019	312.2	14:45:52	00950670867TRLO1	LSE
1081	312	14:47:06	00950672365TRLO1	LSE
1014	312	14:47:06	00950672366TRLO1	LSE
164	311.8	14:48:01	00950673141TRLO1	LSE
600	311.8	14:48:01	00950673142TRLO1	LSE
425	311.8	14:48:01	00950673143TRLO1	LSE
478	311.8	14:48:01	00950673144TRLO1	LSE
1702	311.8	14:48:01	00950673145TRLO1	LSE
1332	311.6	14:50:44	00950676292TRLO1	LSE
1325	311.6	14:50:44	00950676293TRLO1	LSE
1340	311.4	14:51:44	00950677476TRLO1	LSE
735	311.2	14:54:31	00950681266TRLO1	LSE
733	311.2	14:54:31	00950681267TRLO1	LSE
1348	311	14:56:51	00950683859TRLO1	LSE
1386	311	14:56:51	00950683860TRLO1	LSE
172	311.4	14:57:20	00950684525TRLO1	LSE
522	311.4	14:57:20	00950684526TRLO1	LSE
219	311.4	14:57:20	00950684527TRLO1	LSE
69	311.4	15:10:44	00950697498TRLO1	LSE
1194	311.4	15:10:44	00950697499TRLO1	LSE
61	311.4	15:10:44	00950697500TRLO1	LSE
1157	311.4	15:10:44	00950697501TRLO1	LSE
1729	311.2	15:12:13	00950698581TRLO1	LSE
89	311.2	15:12:13	00950698582TRLO1	LSE
1713	311.2	15:12:13	00950698583TRLO1	LSE
263	311	15:14:04	00950700303TRLO1	LSE
477	311	15:14:04	00950700304TRLO1	LSE
185	311	15:14:04	00950700305TRLO1	LSE
403	311	15:14:04	00950700306TRLO1	LSE
121	311	15:14:04	00950700307TRLO1	LSE
388	311	15:14:04	00950700308TRLO1	LSE
783	311	15:14:05	00950700318TRLO1	LSE
625	311.2	15:17:42	00950703226TRLO1	LSE
880	311.2	15:19:28	00950704543TRLO1	LSE
757	311.2	15:19:28	00950704544TRLO1	LSE
653	311.4	15:25:00	00950709346TRLO1	LSE
572	311.4	15:25:00	00950709348TRLO1	LSE
274	311.4	15:25:00	00950709350TRLO1	LSE
880	311.4	15:25:00	00950709351TRLO1	LSE
47	311.4	15:25:18	00950709578TRLO1	LSE
1090	311.4	15:25:18	00950709579TRLO1	LSE
721	311.4	15:28:05	00950711211TRLO1	LSE
1350	311.4	15:28:31	00950711552TRLO1	LSE
1373	311.4	15:28:31	00950711553TRLO1	LSE
1529	311.4	15:29:29	00950712215TRLO1	LSE
1934	311.4	15:36:23	00950717211TRLO1	LSE
1616	311.4	15:36:23	00950717212TRLO1	LSE
258	311.2	15:39:21	00950719270TRLO1	LSE
1267	311.4	15:45:24	00950723362TRLO1	LSE
1776	311.4	15:45:24	00950723363TRLO1	LSE
756	311.4	15:45:41	00950723611TRLO1	LSE
1385	311.4	15:45:41	00950723612TRLO1	LSE
1751	311.4	15:45:41	00950723613TRLO1	LSE
429	311.4	15:45:41	00950723614TRLO1	LSE
1532	311.4	15:46:08	00950724067TRLO1	LSE
528	311.4	15:46:08	00950724068TRLO1	LSE
2022	311	15:52:51	00950728232TRLO1	LSE
2133	311	15:52:51	00950728233TRLO1	LSE
84	311.2	15:58:03	00950733776TRLO1	LSE
148	311.2	15:58:03	00950733777TRLO1	LSE
293	311.2	15:58:03	00950733779TRLO1	LSE
1132	311.2	15:58:03	00950733781TRLO1	LSE
933	311	15:58:18	00950734023TRLO1	LSE
687	311	15:58:18	00950734024TRLO1	LSE
513	311	15:58:18	00950734025TRLO1	LSE
133	311	15:58:18	00950734026TRLO1	LSE
1165	311	15:58:18	00950734027TRLO1	LSE
291	311	15:58:18	00950734028TRLO1	LSE
130	311	15:58:18	00950734029TRLO1	LSE
52	311.2	15:58:18	00950734030TRLO1	LSE
53	311.2	15:58:18	00950734031TRLO1	LSE
512	311.2	15:58:18	00950734032TRLO1	LSE
947	311.2	15:58:18	00950734033TRLO1	LSE
57	311.2	15:58:18	00950734034TRLO1	LSE
1591	311	15:58:20	00950734114TRLO1	LSE
1025	311	16:04:31	00950738414TRLO1	LSE
334	311	16:04:31	00950738415TRLO1	LSE
287	311	16:04:31	00950738417TRLO1	LSE
903	311	16:04:31	00950738419TRLO1	LSE
500	311	16:04:31	00950738420TRLO1	LSE
798	311	16:04:31	00950738421TRLO1	LSE
515	311.2	16:05:08	00950738881TRLO1	LSE
2183	311.2	16:05:08	00950738882TRLO1	LSE
2808	311.2	16:05:08	00950738883TRLO1	LSE
3013	311.4	16:20:01	00950749968TRLO1	LSE
2755	311.4	16:20:01	00950749969TRLO1	LSE
58	311.4	16:20:01	00950749970TRLO1	LSE
403	311	16:25:07	00950755304TRLO1	LSE
65	311	16:26:07	00950756271TRLO1	LSE
332	311	16:26:53	00950757188TRLO1	LSE
4012	311.2	16:27:27	00950757951TRLO1	LSE
1200	311.2	16:27:27	00950757952TRLO1	LSE
600	311.2	16:27:27	00950757957TRLO1	LSE
426	311.2	16:27:27	00950757958TRLO1	LSE
67	311.2	16:27:27	00950757960TRLO1	LSE
630	311.2	16:27:27	00950757961TRLO1	LSE
2932	311.2	16:27:27	00950757962TRLO1	LSE
500	311.2	16:27:27	00950757963TRLO1	LSE
500	311.2	16:27:27	00950757964TRLO1	LSE
1039	311.2	16:27:27	00950757965TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKRBROOUARAR