Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 18, 2025

3229_rns_2025-02-18_b3c89cae-7641-48be-93ff-064107017b35.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

18/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 18/02/2025 FI4000297767 125,385 12.1721 EUR 1,526,198.76 XHEL 12.2150 12.1200
Sum: 125,385 12.1721 1,526,198.76 12.2150 12.1200
NORDEA BANK ABP 18/02/2025 FI4000297767 99,114 136.4045 SEK 13,519,595.61 XSTO 136.8000 135.8500
Sum: 99,114 136.4045 13,519,595.61 136.8000 135.8500
NORDEA BANK ABP 18/02/2025 FI4000297767 24,484 90.7540 DKK 2,222,020.94 XCSE 91.0000 90.4400
Sum: 24,484 90.7540 2,222,020.94 91.0000 90.4400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 18/02/2025 09:03:24.807 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 877 10,664.32 XHEL B63202 2001001125
NORDEA BANK ABP 18/02/2025 09:03:34.086 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 125 17,031.25 XSTO B64351 2001001125
NORDEA BANK ABP 18/02/2025 09:03:34.086 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 2,265 308,606.25 XSTO B64353 2001001125
NORDEA BANK ABP 18/02/2025 09:05:08.079 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 437 59,628.65 XSTO B74135 2001001125
NORDEA BANK ABP 18/02/2025 09:05:54.911 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,759 21,407.03 XHEL B79580 2001001125
NORDEA BANK ABP 18/02/2025 09:06:11.171 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,891 22,985.11 XHEL B81430 2001001125
NORDEA BANK ABP 18/02/2025 09:08:55.442 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 55 7,491.00 XSTO B95212 2001001125
NORDEA BANK ABP 18/02/2025 09:08:55.442 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,024 139,468.80 XSTO B95213 2001001125
NORDEA BANK ABP 18/02/2025 09:08:55.442 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,048 142,737.60 XSTO B95214 2001001125
NORDEA BANK ABP 18/02/2025 09:16:26.829 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 2,262 308,310.60 XSTO B130802 2001001125
NORDEA BANK ABP 18/02/2025 09:17:48.028 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 3,378 41,076.48 XHEL B136454 2001001125
NORDEA BANK ABP 18/02/2025 09:18:00.332 FI4000297767 DKK 90.6400 BUY / KÖP / OSTO 1,095 99,250.80 XCSE B137380 2001001125
NORDEA BANK ABP 18/02/2025 09:18:53.429 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,687 20,488.62 XHEL B142390 2001001125
NORDEA BANK ABP 18/02/2025 09:23:20.817 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 411 4,997.76 XHEL B157179 2001001125
NORDEA BANK ABP 18/02/2025 09:23:47.393 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 55 7,496.50 XSTO B158710 2001001125
NORDEA BANK ABP 18/02/2025 09:23:47.393 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,097 149,521.10 XSTO B158711 2001001125
NORDEA BANK ABP 18/02/2025 09:26:40.427 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 825 112,406.25 XSTO B168797 2001001125
NORDEA BANK ABP 18/02/2025 09:26:40.427 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 825 112,406.25 XSTO B168799 2001001125
NORDEA BANK ABP 18/02/2025 09:26:40.427 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 494 67,307.50 XSTO B168800 2001001125
NORDEA BANK ABP 18/02/2025 09:29:13.148 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 747 9,079.79 XHEL B176416 2001001125
NORDEA BANK ABP 18/02/2025 09:29:13.148 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,201 14,598.16 XHEL B176417 2001001125
NORDEA BANK ABP 18/02/2025 09:29:13.148 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,443 17,539.67 XHEL B176418 2001001125
NORDEA BANK ABP 18/02/2025 09:32:47.516 FI4000297767 DKK 90.6600 BUY / KÖP / OSTO 868 78,692.88 XCSE B186496 2001001125
NORDEA BANK ABP 18/02/2025 09:32:47.516 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,256 171,192.80 XSTO B186493 2001001125
NORDEA BANK ABP 18/02/2025 09:37:32.398 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 621 84,549.15 XSTO B200693 2001001125
NORDEA BANK ABP 18/02/2025 09:37:32.398 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 69 9,394.35 XSTO B200694 2001001125
NORDEA BANK ABP 18/02/2025 09:37:32.398 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,454 197,962.10 XSTO B200695 2001001125
NORDEA BANK ABP 18/02/2025 09:38:01.329 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 3,321 40,316.94 XHEL B201937 2001001125
NORDEA BANK ABP 18/02/2025 09:45:13.735 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 679 92,445.85 XSTO B220863 2001001125
NORDEA BANK ABP 18/02/2025 09:45:13.735 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 470 63,990.50 XSTO B220873 2001001125
NORDEA BANK ABP 18/02/2025 09:45:13.741 FI4000297767 DKK 90.5400 BUY / KÖP / OSTO 884 80,037.36 XCSE B220882 2001001125
NORDEA BANK ABP 18/02/2025 09:47:34.044 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 2,860 34,734.70 XHEL B226881 2001001125
NORDEA BANK ABP 18/02/2025 09:49:44.940 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 243 33,084.45 XSTO B232648 2001001125
NORDEA BANK ABP 18/02/2025 09:52:22.854 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 170 23,145.50 XSTO B239347 2001001125
NORDEA BANK ABP 18/02/2025 09:53:14.004 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,000 136,150.00 XSTO B241508 2001001125
NORDEA BANK ABP 18/02/2025 09:53:14.004 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 59 8,032.85 XSTO B241509 2001001125
NORDEA BANK ABP 18/02/2025 09:54:56.450 FI4000297767 DKK 90.5600 BUY / KÖP / OSTO 22 1,992.32 XCSE B244947 2001001125
NORDEA BANK ABP 18/02/2025 09:55:15.076 FI4000297767 DKK 90.5800 BUY / KÖP / OSTO 368 33,333.44 XCSE B245893 2001001125
NORDEA BANK ABP 18/02/2025 09:56:03.282 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,710 20,776.50 XHEL B247820 2001001125
NORDEA BANK ABP 18/02/2025 09:56:16.449 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,074 146,278.80 XSTO B248274 2001001125
NORDEA BANK ABP 18/02/2025 10:03:10.533 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,129 153,713.35 XSTO B265161 2001001125
NORDEA BANK ABP 18/02/2025 10:03:51.138 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 831 10,092.50 XHEL B267347 2001001125
NORDEA BANK ABP 18/02/2025 10:03:51.138 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 2,231 27,095.50 XHEL B267348 2001001125
NORDEA BANK ABP 18/02/2025 10:03:51.154 FI4000297767 DKK 90.5600 BUY / KÖP / OSTO 1,096 99,253.76 XCSE B267359 2001001125
NORDEA BANK ABP 18/02/2025 10:03:51.154 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,079 146,905.85 XSTO B267358 2001001125
NORDEA BANK ABP 18/02/2025 10:03:53.782 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,185 161,278.50 XSTO B267463 2001001125
NORDEA BANK ABP 18/02/2025 10:10:35.337 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 1,607 19,484.88 XHEL B283758 2001001125
NORDEA BANK ABP 18/02/2025 10:13:06.845 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 118 16,030.30 XSTO B291981 2001001125
NORDEA BANK ABP 18/02/2025 10:13:06.845 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 575 78,113.75 XSTO B291982 2001001125
NORDEA BANK ABP 18/02/2025 10:13:15.063 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 54 7,335.90 XSTO B292269 2001001125
NORDEA BANK ABP 18/02/2025 10:17:40.826 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 198 2,400.75 XHEL B302065 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 102 1,236.75 XHEL B309797 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 944 11,446.00 XHEL B309798 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 944 11,446.00 XHEL B309799 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 102 1,236.75 XHEL B309800 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 842 10,209.25 XHEL B309801 2001001125
NORDEA BANK ABP 18/02/2025 10:21:22.229 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 20 242.50 XHEL B309802 2001001125
NORDEA BANK ABP 18/02/2025 10:22:46.866 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 106 14,400.10 XSTO B312836 2001001125
NORDEA BANK ABP 18/02/2025 10:23:45.085 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,252 170,209.40 XSTO B314830 2001001125
NORDEA BANK ABP 18/02/2025 10:23:45.086 FI4000297767 DKK 90.4400 BUY / KÖP / OSTO 114 10,310.16 XCSE B314835 2001001125
NORDEA BANK ABP 18/02/2025 10:23:45.086 FI4000297767 DKK 90.4400 BUY / KÖP / OSTO 437 39,522.28 XCSE B314836 2001001125
NORDEA BANK ABP 18/02/2025 10:23:45.086 FI4000297767 DKK 90.4400 BUY / KÖP / OSTO 826 74,703.44 XCSE B314837 2001001125
NORDEA BANK ABP 18/02/2025 10:23:45.086 FI4000297767 DKK 90.4400 BUY / KÖP / OSTO 110 9,948.40 XCSE B314838 2001001125
NORDEA BANK ABP 18/02/2025 10:25:02.316 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 1,220 165,798.00 XSTO B317288 2001001125
NORDEA BANK ABP 18/02/2025 10:25:07.455 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 632 85,888.80 XSTO B317595 2001001125
NORDEA BANK ABP 18/02/2025 10:25:14.250 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 50 6,795.00 XSTO B317876 2001001125
NORDEA BANK ABP 18/02/2025 10:25:14.250 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 375 50,962.50 XSTO B317878 2001001125
NORDEA BANK ABP 18/02/2025 10:25:14.250 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 123 16,715.70 XSTO B317879 2001001125
NORDEA BANK ABP 18/02/2025 10:26:51.755 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 1,558 18,882.96 XHEL B321509 2001001125
NORDEA BANK ABP 18/02/2025 10:31:38.624 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,763 21,385.19 XHEL B333407 2001001125
NORDEA BANK ABP 18/02/2025 10:41:50.796 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,194 162,563.10 XSTO B353228 2001001125
NORDEA BANK ABP 18/02/2025 10:43:01.526 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 2,149 292,478.90 XSTO B355219 2001001125
NORDEA BANK ABP 18/02/2025 10:43:01.648 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,505 18,278.23 XHEL B355241 2001001125
NORDEA BANK ABP 18/02/2025 10:53:20.023 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,469 17,848.35 XHEL B375700 2001001125
NORDEA BANK ABP 18/02/2025 10:53:20.023 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,392 16,912.80 XHEL B375704 2001001125
NORDEA BANK ABP 18/02/2025 10:53:20.023 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 95 1,154.25 XHEL B375706 2001001125
NORDEA BANK ABP 18/02/2025 10:54:49.770 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 2,180 296,916.00 XSTO B378282 2001001125
NORDEA BANK ABP 18/02/2025 10:54:49.771 FI4000297767 DKK 90.6200 BUY / KÖP / OSTO 873 79,111.26 XCSE B378289 2001001125
NORDEA BANK ABP 18/02/2025 10:54:49.771 FI4000297767 DKK 90.6200 BUY / KÖP / OSTO 124 11,236.88 XCSE B378290 2001001125
NORDEA BANK ABP 18/02/2025 11:04:29.616 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 2,926 35,550.90 XHEL B395735 2001001125
NORDEA BANK ABP 18/02/2025 11:04:32.909 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,169 159,217.80 XSTO B395794 2001001125
NORDEA BANK ABP 18/02/2025 11:05:52.142 FI4000297767 DKK 90.5000 BUY / KÖP / OSTO 349 31,584.50 XCSE B397765 2001001125
NORDEA BANK ABP 18/02/2025 11:10:27.061 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,600 19,440.00 XHEL B405381 2001001125
NORDEA BANK ABP 18/02/2025 11:13:04.985 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 48 6,537.60 XSTO B409959 2001001125
NORDEA BANK ABP 18/02/2025 11:13:04.991 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,040 141,648.00 XSTO B409963 2001001125
NORDEA BANK ABP 18/02/2025 11:17:44.059 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,211 164,998.75 XSTO B418524 2001001125
NORDEA BANK ABP 18/02/2025 11:22:12.632 FI4000297767 DKK 90.6200 BUY / KÖP / OSTO 1,056 95,694.72 XCSE B426444 2001001125
NORDEA BANK ABP 18/02/2025 11:22:12.632 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,683 20,448.45 XHEL B426452 2001001125
NORDEA BANK ABP 18/02/2025 11:22:12.632 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,387 188,978.75 XSTO B426436 2001001125
NORDEA BANK ABP 18/02/2025 11:22:12.647 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,598 19,415.70 XHEL B426459 2001001125
NORDEA BANK ABP 18/02/2025 11:37:45.867 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,172 159,743.60 XSTO B450472 2001001125
NORDEA BANK ABP 18/02/2025 11:37:45.868 FI4000297767 DKK 90.6400 BUY / KÖP / OSTO 459 41,603.76 XCSE B450483 2001001125
NORDEA BANK ABP 18/02/2025 11:37:45.868 FI4000297767 DKK 90.6400 BUY / KÖP / OSTO 441 39,972.24 XCSE B450484 2001001125
NORDEA BANK ABP 18/02/2025 11:37:49.822 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,867 22,684.05 XHEL B450583 2001001125
NORDEA BANK ABP 18/02/2025 11:42:07.893 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,074 146,386.20 XSTO B457067 2001001125
NORDEA BANK ABP 18/02/2025 11:44:50.569 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,428 17,357.34 XHEL B460743 2001001125
NORDEA BANK ABP 18/02/2025 11:53:29.247 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,176 160,406.40 XSTO B474054 2001001125
NORDEA BANK ABP 18/02/2025 11:56:01.298 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,404 17,086.68 XHEL B478423 2001001125
NORDEA BANK ABP 18/02/2025 11:57:28.971 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,116 152,166.60 XSTO B480609 2001001125
NORDEA BANK ABP 18/02/2025 12:03:23.534 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,438 17,500.46 XHEL B489449 2001001125
NORDEA BANK ABP 18/02/2025 12:07:12.314 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 775 70,339.00 XCSE B495935 2001001125
NORDEA BANK ABP 18/02/2025 12:07:12.314 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 242 21,963.92 XCSE B495936 2001001125
NORDEA BANK ABP 18/02/2025 12:07:49.059 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,148 156,529.80 XSTO B497049 2001001125
NORDEA BANK ABP 18/02/2025 12:11:26.213 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,245 15,145.43 XHEL B502364 2001001125
NORDEA BANK ABP 18/02/2025 12:11:26.213 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 478 5,814.87 XHEL B502365 2001001125
NORDEA BANK ABP 18/02/2025 12:19:43.093 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,108 151,131.20 XSTO B512778 2001001125
NORDEA BANK ABP 18/02/2025 12:19:43.093 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,081 147,448.40 XSTO B512782 2001001125
NORDEA BANK ABP 18/02/2025 12:25:02.136 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 76 6,897.76 XCSE B519433 2001001125
NORDEA BANK ABP 18/02/2025 12:25:02.136 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 57 5,173.32 XCSE B519434 2001001125
NORDEA BANK ABP 18/02/2025 12:26:31.237 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 46 560.05 XHEL B521449 2001001125
NORDEA BANK ABP 18/02/2025 12:26:31.237 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,535 18,688.63 XHEL B521450 2001001125
NORDEA BANK ABP 18/02/2025 12:31:13.834 FI4000297767 DKK 90.8200 BUY / KÖP / OSTO 1,202 109,165.64 XCSE B527192 2001001125
NORDEA BANK ABP 18/02/2025 12:31:13.834 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 833 10,145.94 XHEL B527190 2001001125
NORDEA BANK ABP 18/02/2025 12:31:13.834 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 958 11,668.44 XHEL B527193 2001001125
NORDEA BANK ABP 18/02/2025 12:31:23.818 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 330 45,028.50 XSTO B527465 2001001125
NORDEA BANK ABP 12:32:12.695 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 100 13,645.00 XSTO B528589 2001001125
18/02/2025
NORDEA BANK ABP 18/02/2025 12:32:58.965 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 288 39,312.00 XSTO B529618 2001001125
NORDEA BANK ABP 18/02/2025 12:33:19.264 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,864 254,436.00 XSTO B530060 2001001125
NORDEA BANK ABP 18/02/2025 12:42:25.422 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 3,225 39,345.00 XHEL B542162
NORDEA BANK ABP 18/02/2025 12:56:42.501 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,703 20,751.06 XHEL B559822
NORDEA BANK ABP 18/02/2025 12:56:49.343 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,128 154,028.40 XSTO B559988
NORDEA BANK ABP 18/02/2025 13:01:02.799 FI4000297767 DKK 90.8600 BUY / KÖP / OSTO 625 56,787.50 XCSE B565609 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/02/2025 13:01:02.799 FI4000297767 DKK 90.8600 BUY / KÖP / OSTO 327
29,711.22		 XCSE B565610 2001001125
NORDEA BANK ABP 18/02/2025 13:07:58.702 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 628
7,655.32		 XHEL B574430 2001001125
NORDEA BANK ABP 18/02/2025 13:07:58.702 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 793
9,666.67		 XHEL B574431 2001001125
NORDEA BANK ABP 18/02/2025 13:08:10.926 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,484
18,082.54		 XHEL B574672 2001001125
NORDEA BANK ABP 18/02/2025 13:15:40.092 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 84
11,474.40		 XSTO B583608 2001001125
NORDEA BANK ABP 18/02/2025 13:16:18.561 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 710
96,986.00		 XSTO B584541 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.620 FI4000297767 DKK 90.8800 BUY / KÖP / OSTO 360
32,716.80		 XCSE B599658 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.620 FI4000297767 DKK 90.8800 BUY / KÖP / OSTO 229
20,811.52		 XCSE B599659 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.620 FI4000297767 DKK 90.8800 BUY / KÖP / OSTO 1,487
135,138.56		 XCSE B599660 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.620 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,467
17,882.73		 XHEL B599652 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.981 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 923
126,081.80		 XSTO B599661 2001001125
NORDEA BANK ABP 18/02/2025 13:28:50.981 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,344
183,590.40		 XSTO B599662 2001001125
NORDEA BANK ABP 18/02/2025 13:28:51.911 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,327
16,169.50		 XHEL B599683 2001001125
NORDEA BANK ABP 18/02/2025 13:28:51.911 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 114
1,389.09		 XHEL B599685 2001001125
NORDEA BANK ABP 18/02/2025 13:43:02.063 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,434
17,473.29		 XHEL B619609 2001001125
NORDEA BANK ABP 18/02/2025 13:43:02.063 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,492
18,180.02		 XHEL B619612 2001001125
NORDEA BANK ABP 18/02/2025 13:43:02.063 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,094
149,440.40		 XSTO B619613 2001001125
NORDEA BANK ABP 18/02/2025 13:51:54.928 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,102
150,478.10		 XSTO B631833 2001001125
NORDEA BANK ABP 18/02/2025 13:54:46.636 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 995
135,867.25		 XSTO B635408 2001001125
NORDEA BANK ABP 18/02/2025 13:56:26.320 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 1,538
18,732.84		 XHEL B637626 2001001125
NORDEA BANK ABP 18/02/2025 14:06:25.083 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,062
144,909.90		 XSTO B651931 2001001125
NORDEA BANK ABP 18/02/2025 14:08:47.114 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,062
12,929.85		 XHEL B655277 2001001125
NORDEA BANK ABP 18/02/2025 14:12:59.084 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 93
12,689.85		 XSTO B660615 2001001125
NORDEA BANK ABP 18/02/2025 14:12:59.084 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 162
22,104.90		 XSTO B660619 2001001125
NORDEA BANK ABP 18/02/2025 14:12:59.084 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 2,020
275,629.00		 XSTO B660620 2001001125
NORDEA BANK ABP 18/02/2025 14:16:08.684 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,609
19,581.53		 XHEL B665533 2001001125
NORDEA BANK ABP 18/02/2025 14:20:43.391 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,045
142,538.00		 XSTO B672624 2001001125
NORDEA BANK ABP 18/02/2025 14:25:04.876 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 936
84,970.08		 XCSE B679191 2001001125
NORDEA BANK ABP 18/02/2025 14:25:04.876 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 3,336
40,615.80		 XHEL B679187 2001001125
NORDEA BANK ABP 18/02/2025 14:26:22.172 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,434
17,451.78		 XHEL B681105 2001001125
NORDEA BANK ABP 18/02/2025 14:30:15.560 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,201
163,696.30		 XSTO B686416 2001001125
NORDEA BANK ABP 18/02/2025 14:30:15.560 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,231
167,785.30		 XSTO B686418 2001001125
NORDEA BANK ABP 18/02/2025 14:40:30.906 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,720
20,923.80		 XHEL B703494 2001001125
NORDEA BANK ABP 18/02/2025 14:40:30.906 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 813
110,852.55		 XSTO B703500 2001001125
NORDEA BANK ABP 18/02/2025 14:40:30.906 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 813
110,852.55		 XSTO B703503 2001001125
NORDEA BANK ABP 18/02/2025 14:40:30.906 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 195
26,588.25		 XSTO B703504 2001001125
NORDEA BANK ABP 18/02/2025 14:40:30.921 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 648
88,354.80		 XSTO B703505 2001001125
NORDEA BANK ABP 18/02/2025 14:43:57.306 FI4000297767 DKK 90.7200 BUY / KÖP / OSTO 30
2,721.60		 XCSE B708523 2001001125
NORDEA BANK ABP 18/02/2025 14:47:34.727 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 472
42,848.16		 XCSE B714082 2001001125
NORDEA BANK ABP 18/02/2025 14:51:53.839 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,705
20,758.38		 XHEL B719742 2001001125
NORDEA BANK ABP 18/02/2025 14:51:53.839 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,633
19,881.78		 XHEL B719745 2001001125
NORDEA BANK ABP 18/02/2025 14:51:53.841 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 881
79,977.18		 XCSE B719747 2001001125
NORDEA BANK ABP 18/02/2025 14:57:57.801 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,115
152,141.75		 XSTO B728801 2001001125
NORDEA BANK ABP 18/02/2025 14:58:28.371 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,566
19,066.05		 XHEL B729480 2001001125
NORDEA BANK ABP 18/02/2025 15:00:12.229 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 478
65,199.20		 XSTO B732894 2001001125
NORDEA BANK ABP 18/02/2025 15:00:18.116 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 196
26,734.40		 XSTO B733221 2001001125
NORDEA BANK ABP 18/02/2025 15:02:47.216 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,474
200,979.90		 XSTO B737501 2001001125
NORDEA BANK ABP 18/02/2025 15:08:05.356 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,656
20,161.80		 XHEL B747156 2001001125
NORDEA BANK ABP 18/02/2025 15:13:59.183 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 3
409.50		 XSTO B755362 2001001125
NORDEA BANK ABP 18/02/2025 15:13:59.183 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 888
121,212.00		 XSTO B755363 2001001125
NORDEA BANK ABP 18/02/2025 15:18:25.742 FI4000297767 DKK 90.9200 BUY / KÖP / OSTO 984
89,465.28		 XCSE B761339 2001001125
NORDEA BANK ABP 18/02/2025 15:18:42.922 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,775
21,637.25		 XHEL B761683 2001001125
NORDEA BANK ABP 18/02/2025 15:18:42.922 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,759
21,442.21		 XHEL B761690 2001001125
NORDEA BANK ABP 18/02/2025 15:19:24.720 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,388
189,600.80		 XSTO B762755 2001001125
NORDEA BANK ABP 18/02/2025 15:19:28.205 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,321
180,382.55		 XSTO B762849 2001001125
NORDEA BANK ABP 18/02/2025 15:30:30.790 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,757
21,391.48		 XHEL B782140 2001001125
NORDEA BANK ABP 18/02/2025 15:30:30.791 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 1,000
90,780.00		 XCSE B782150 2001001125
NORDEA BANK ABP 18/02/2025 15:30:30.791 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,293
176,365.20		 XSTO B782143 2001001125
NORDEA BANK ABP 18/02/2025 15:30:30.791 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,193
162,725.20		 XSTO B782147 2001001125
NORDEA BANK ABP 18/02/2025 15:30:42.434 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,666
20,275.22		 XHEL B782726 2001001125
NORDEA BANK ABP 18/02/2025 15:38:11.933 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 450
61,425.00		 XSTO B802877 2001001125
NORDEA BANK ABP 18/02/2025 15:39:00.424 FI4000297767 DKK 90.8200 BUY / KÖP / OSTO 1,015
92,182.30		 XCSE B804562 2001001125
NORDEA BANK ABP 18/02/2025 15:39:00.424 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 2,785
33,921.30		 XHEL B804554 2001001125
NORDEA BANK ABP 18/02/2025 15:39:00.424 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 783
106,879.50		 XSTO B804556 2001001125
NORDEA BANK ABP 18/02/2025 15:39:00.424 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,254
171,171.00		 XSTO B804560 2001001125
NORDEA BANK ABP 15:46:26.197 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 2,255
308,371.25		 XSTO B822243 2001001125
18/02/2025 BUY / KÖP / OSTO
NORDEA BANK ABP 18/02/2025 15:47:20.425 FI4000297767 EUR 12.2000 1,612
19,666.40		 XHEL B824580
NORDEA BANK ABP 18/02/2025 15:54:12.490 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,249
170,738.30		 XSTO B840016
NORDEA BANK ABP 18/02/2025 15:56:16.276 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,434
17,494.80		 XHEL B844746
NORDEA BANK ABP 18/02/2025 15:56:16.615 FI4000297767 DKK 90.9600 BUY / KÖP / OSTO 340
30,926.40		 XCSE B844768
NORDEA BANK ABP 18/02/2025 15:57:00.235 FI4000297767 DKK 90.9200 BUY / KÖP / OSTO 1,197
108,831.24		 XCSE B846452
NORDEA BANK ABP 18/02/2025 15:58:36.111 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,069
145,971.95		 XSTO B851033
NORDEA BANK ABP 18/02/2025 16:03:18.130 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,101
150,506.70		 XSTO B868042 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/02/2025 16:03:18.130 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,099
150,233.30		 XSTO B868044
NORDEA BANK ABP
NORDEA BANK ABP		 18/02/2025
18/02/2025		 16:03:38.674
16:05:08.426		 FI4000297767
FI4000297767		 EUR
SEK		 12.2000
136.5500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 3,049
37,197.80
1,115
152,253.25		 XHEL
XSTO		 B868625
B871796		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/02/2025 16:13:24.422 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 894 10,906.80 XHEL B886388 2001001125
NORDEA BANK ABP 18/02/2025 16:13:24.457 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 894 10,906.80 XHEL B886391 2001001125
NORDEA BANK ABP 18/02/2025 16:13:24.457 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,182 14,420.40 XHEL B886392 2001001125
NORDEA BANK ABP 18/02/2025 16:14:07.778 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 800 109,320.00 XSTO B887831 2001001125
NORDEA BANK ABP 18/02/2025 16:14:32.668 FI4000297767 EUR 12.1950 BUY / KÖP / OSTO 1,618 19,731.51 XHEL B888534 2001001125
NORDEA BANK ABP 18/02/2025 16:14:32.668 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,078 147,254.80 XSTO B888565 2001001125
NORDEA BANK ABP 18/02/2025 16:14:32.668 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1,029 140,612.85 XSTO B888542 2001001125
NORDEA BANK ABP 18/02/2025 16:14:32.668 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 44 6,012.60 XSTO B888543 2001001125
NORDEA BANK ABP 18/02/2025 16:14:32.691 FI4000297767 DKK 90.9400 BUY / KÖP / OSTO 897 81,573.18 XCSE B888573 2001001125
NORDEA BANK ABP 18/02/2025 16:21:25.564 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,647 20,076.93 XHEL B902841 2001001125
NORDEA BANK ABP 18/02/2025 16:24:05.965 FI4000297767 DKK 90.8600 BUY / KÖP / OSTO 430 39,069.80 XCSE B907405 2001001125
NORDEA BANK ABP 18/02/2025 16:24:05.965 FI4000297767 DKK 90.8600 BUY / KÖP / OSTO 553 50,245.58 XCSE B907406 2001001125
NORDEA BANK ABP 18/02/2025 16:25:49.032 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,146 156,371.70 XSTO B910816 2001001125
NORDEA BANK ABP 18/02/2025 16:27:08.200 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 1,235 15,042.30 XHEL B913681 2001001125
NORDEA BANK ABP 18/02/2025 16:27:08.201 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 200 2,436.00 XHEL B913684 2001001125
NORDEA BANK ABP 18/02/2025 16:32:07.839 FI4000297767 DKK 91.0000 BUY / KÖP / OSTO 602 54,782.00 XCSE B923720 2001001125
NORDEA BANK ABP 18/02/2025 16:32:07.839 FI4000297767 DKK 91.0000 BUY / KÖP / OSTO 645 58,695.00 XCSE B923721 2001001125
NORDEA BANK ABP 18/02/2025 16:32:23.160 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1,986 271,386.90 XSTO B924161 2001001125
NORDEA BANK ABP 18/02/2025 16:32:23.160 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1,162 158,787.30 XSTO B924164 2001001125
NORDEA BANK ABP 18/02/2025 16:32:58.535 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,469 17,921.80 XHEL B925206 2001001125
NORDEA BANK ABP 18/02/2025 16:35:12.787 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,424 17,372.80 XHEL B930240 2001001125
NORDEA BANK ABP 18/02/2025 16:38:23.834 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 1,469 17,929.15 XHEL B936349 2001001125
NORDEA BANK ABP 18/02/2025 16:44:30.005 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 351 48,016.80 XSTO B947924 2001001125
NORDEA BANK ABP 18/02/2025 16:44:30.005 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 765 104,652.00 XSTO B947925 2001001125
NORDEA BANK ABP 18/02/2025 16:44:32.670 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,514 18,485.94 XHEL B948045 2001001125
NORDEA BANK ABP 18/02/2025 16:44:32.671 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 2,256 308,508.00 XSTO B948049 2001001125
NORDEA BANK ABP 18/02/2025 16:56:01.751 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 686 93,776.20 XSTO B970787 2001001125
NORDEA BANK ABP 18/02/2025 16:57:33.565 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 1,896 259,278.00 XSTO B972811 2001001125
NORDEA BANK ABP 18/02/2025 16:57:33.584 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 358 48,956.50 XSTO B972816 2001001125
NORDEA BANK ABP 18/02/2025 16:57:39.746 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,614 19,706.94 XHEL B973059 2001001125
NORDEA BANK ABP 18/02/2025 16:57:39.746 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,607 19,621.47 XHEL B973060 2001001125
NORDEA BANK ABP 18/02/2025 16:57:39.746 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,420 17,338.20 XHEL B973064 2001001125
NORDEA BANK ABP 18/02/2025 16:57:39.746 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,475 18,009.75 XHEL B973073 2001001125
NORDEA BANK ABP 18/02/2025 17:01:36.418 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,408 17,191.68 XHEL B987383 2001001125
NORDEA BANK ABP 18/02/2025 17:05:03.338 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 1,060 145,008.00 XSTO B993529 2001001125
NORDEA BANK ABP 18/02/2025 17:08:48.159 FI4000297767 EUR 12.2150 BUY / KÖP / OSTO 392 4,788.28 XHEL B999966 2001001125
NORDEA BANK ABP 18/02/2025 17:08:48.159 FI4000297767 EUR 12.2150 BUY / KÖP / OSTO 1,233 15,061.10 XHEL B999967 2001001125
NORDEA BANK ABP 18/02/2025 17:09:22.619 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 1,770 242,047.50 XSTO B1001085 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.