Next PLC

Transaction in Own Shares • Feb 11, 2020

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6827C

Next PLC

11 February 2020

Next plc

For immediate release

11 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 2,636 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6896.5220 pence per Share.

The highest price paid per Share was 6900p and the lowest price paid per Share was 6890p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,991,377 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	1,902	6,896.37
CHIX	385	6,897.96
BATE	349	6,895.71

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
83	6892	BATE	08:06:39
104	6892	BATE	08:06:39
189	6900	CHIX	08:06:39
92	6894	LSE	08:06:39
100	6894	LSE	08:06:39
19	6894	LSE	08:06:39
144	6900	LSE	08:06:39
162	6900	LSE	08:06:39
20	6890	LSE	08:07:21
148	6890	LSE	08:07:21
165	6892	LSE	08:07:43
145	6896	LSE	08:09:58
24	6896	CHIX	08:10:24
165	6896	CHIX	08:10:24
7	6896	CHIX	08:10:24
165	6896	LSE	08:10:24
80	6894	LSE	08:11:40
100	6894	LSE	08:11:40
151	6898	LSE	08:12:21
162	6900	BATE	08:18:02
86	6900	LSE	08:18:04
86	6900	LSE	08:18:04
86	6900	LSE	08:18:04
153	6900	LSE	08:18:04

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFLFWFESSESE