Assicurazioni Generali

Transaction in Own Shares • Feb 17, 2025

Informazione Regolamentata n. 0018-22-2025		Data/Ora Inizio Diffusione 17 Febbraio 2025 15:57:05	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	201482
Utenza - Referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	17 Febbraio 2025 15:57:05
Data/Ora Inizio Diffusione	:	17 Febbraio 2025 15:57:05
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026
Testo del comunicato

Vedi allegato

17/02/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2024-2026 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 10 febbraio 2025 al 14 febbraio 2025 n. 1.272.000 azioni proprie al prezzo medio ponderato di € 31,90, per un controvalore complessivo di € 40.581.503,10.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 30 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
10/02/2025	218.000	31,50	6.866.760,20
11/02/2025	215.000	31,77	6.829.948,00
12/02/2025	244.000	31,90	7.782.770,40
13/02/2025	165.000	32,23	5.317.471,50
14/02/2025	430.000	32,06	13.784.553,00
Totale	1.272.000	31,90	40.581.503,10

A seguito degli acquisti effettuati, alla data del 14 febbraio 2025 la Società e le sue controllate detengono n. 51.375.453 azioni proprie, pari al 3,27% del capitale sociale.

T +39.040.671402 ir@generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
10/02/2025	09:00:27	MTAA	516	31,2700	16.135,32
10/02/2025	09:01:04	MTAA	1.017	31,3000	31.832,10
10/02/2025	09:01:57	MTAA	548	31,3000	17.152,40
10/02/2025	09:02:35	MTAA	1.047	31,3100	32.781,57
10/02/2025	09:03:37	MTAA	591	31,3200	18.510,12
10/02/2025	09:03:37	MTAA	196	31,3200	6.138,72
10/02/2025	09:03:37	MTAA	244	31,3200	7.642,08
10/02/2025	09:04:37	MTAA	471	31,3300	14.756,43
10/02/2025	09:04:37	MTAA	548	31,3300	17.168,84
10/02/2025	09:06:20	MTAA	400	31,3500	12.540,00
10/02/2025	09:06:20	MTAA	554	31,3500	17.367,90
10/02/2025	09:07:28	MTAA	2.254	31,3700	70.707,98
10/02/2025	09:08:34	MTAA	1.100	31,3700	34.507,00
10/02/2025	09:08:34	MTAA	219	31,3700	6.870,03
10/02/2025	09:09:12	MTAA	1.303	31,3600	40.862,08
10/02/2025	09:10:14	MTAA	1.128	31,3500	35.362,80
10/02/2025	09:10:29	MTAA	124	31,3500	3.887,40
10/02/2025	09:11:15	MTAA	210	31,3400	6.581,40
10/02/2025	09:11:15	MTAA	884	31,3400	27.704,56
10/02/2025	09:12:03	MTAA	33	31,3200	1.033,56
10/02/2025	09:12:25	MTAA	400	31,3300	12.532,00
10/02/2025	09:12:25	MTAA	400	31,3300	12.532,00
10/02/2025	09:12:25	MTAA	278	31,3300	8.709,74
10/02/2025	09:13:16	MTAA	37	31,3200	1.158,84
10/02/2025	09:13:16	MTAA	400	31,3200	12.528,00
10/02/2025	09:13:16	MTAA	531	31,3200	16.630,92
10/02/2025	09:13:19	MTAA	162	31,3200	5.073,84
10/02/2025	09:14:40	MTAA	1.115	31,3400	34.944,10
10/02/2025	09:15:54	MTAA	200	31,3600	6.272,00
10/02/2025	09:15:54	MTAA	838	31,3600	26.279,68
10/02/2025	09:16:05	MTAA	435	31,3500	13.637,25

10/02/2025	09:16:49	MTAA	458	31,3400	14.353,72
10/02/2025	09:17:51	MTAA	930	31,3500	29.155,50
10/02/2025	09:17:51	MTAA	437	31,3500	13.699,95
10/02/2025	09:19:23	MTAA	480	31,3700	15.057,60
10/02/2025	09:19:23	MTAA	100	31,3700	3.137,00
10/02/2025	09:19:23	MTAA	646	31,3700	20.265,02
10/02/2025	09:20:10	MTAA	132	31,3700	4.140,84
10/02/2025	09:20:23	MTAA	100	31,3900	3.139,00
10/02/2025	09:20:23	MTAA	300	31,3900	9.417,00
10/02/2025	09:20:23	MTAA	107	31,3900	3.358,73
10/02/2025	09:20:23	MTAA	150	31,3900	4.708,50
10/02/2025	09:20:54	MTAA	243	31,4100	7.632,63
10/02/2025	09:21:24	MTAA	400	31,4100	12.564,00
10/02/2025	09:21:24	MTAA	527	31,4100	16.553,07
10/02/2025	09:21:24	MTAA	48	31,4100	1.507,68
10/02/2025	09:22:37	MTAA	240	31,4400	7.545,60
10/02/2025	09:22:37	MTAA	50	31,4400	1.572,00
10/02/2025	09:22:37	MTAA	566	31,4400	17.795,04
10/02/2025	09:22:37	MTAA	76	31,4400	2.389,44
10/02/2025	09:23:31	MTAA	10	31,4400	314,40
10/02/2025	09:23:31	MTAA	964	31,4400	30.308,16
10/02/2025	09:24:20	MTAA	455	31,4400	14.305,20
10/02/2025	09:25:26	MTAA	50	31,4400	1.572,00
10/02/2025	09:25:26	MTAA	20	31,4400	628,80
10/02/2025	09:25:28	MTAA	202	31,4400	6.350,88
10/02/2025	09:25:33	MTAA	684	31,4500	21.511,80
10/02/2025	09:25:43	MTAA	451	31,4400	14.179,44
10/02/2025	09:26:51	MTAA	445	31,4300	13.986,35
10/02/2025	09:27:32	MTAA	170	31,4500	5.346,50
10/02/2025	09:27:32	MTAA	100	31,4500	3.145,00
10/02/2025	09:27:32	MTAA	494	31,4500	15.536,30
10/02/2025	09:27:32	MTAA	545	31,4500	17.140,25

10/02/2025	09:27:32	MTAA	37	31,4500	1.163,65
10/02/2025	09:28:15	MTAA	400	31,4600	12.584,00
10/02/2025	09:28:15	MTAA	40	31,4600	1.258,40
10/02/2025	09:28:51	MTAA	431	31,4600	13.559,26
10/02/2025	09:29:32	MTAA	176	31,4700	5.538,72
10/02/2025	09:29:32	MTAA	517	31,4700	16.269,99
10/02/2025	09:29:32	MTAA	221	31,4700	6.954,87
10/02/2025	09:30:33	MTAA	744	31,4400	23.391,36
10/02/2025	09:30:33	MTAA	295	31,4400	9.274,80
10/02/2025	09:31:34	MTAA	1.105	31,4600	34.763,30
10/02/2025	09:33:06	MTAA	1.126	31,4500	35.412,70
10/02/2025	09:33:31	MTAA	538	31,4400	16.914,72
10/02/2025	09:33:59	MTAA	577	31,4300	18.135,11
10/02/2025	09:34:37	MTAA	330	31,4400	10.375,20
10/02/2025	09:34:37	MTAA	780	31,4400	24.523,20
10/02/2025	09:34:56	MTAA	41	31,4300	1.288,63
10/02/2025	09:36:00	MTAA	153	31,4300	4.808,79
10/02/2025	09:36:58	MTAA	148	31,4300	4.651,64
10/02/2025	09:36:58	MTAA	173	31,4300	5.437,39
10/02/2025	09:37:31	MTAA	400	31,4300	12.572,00
10/02/2025	09:37:31	MTAA	562	31,4300	17.663,66
10/02/2025	09:39:31	MTAA	944	31,4500	29.688,80
10/02/2025	09:41:05	MTAA	49	31,4700	1.542,03
10/02/2025	09:41:05	MTAA	1.000	31,4700	31.470,00
10/02/2025	09:41:05	MTAA	26	31,4700	818,22
10/02/2025	09:42:45	MTAA	191	31,4700	6.010,77
10/02/2025	09:43:11	MTAA	467	31,4600	14.691,82
10/02/2025	09:44:19	MTAA	229	31,4500	7.202,05
10/02/2025	09:45:04	MTAA	427	31,4400	13.424,88
10/02/2025	09:45:06	MTAA	192	31,4300	6.034,56
10/02/2025	09:46:19	MTAA	549	31,4300	17.255,07
10/02/2025	09:46:22	MTAA	278	31,4200	8.734,76

10/02/2025	09:48:20	MTAA	529	31,4500	16.637,05
10/02/2025	09:48:34	MTAA	292	31,4600	9.186,32
10/02/2025	09:48:34	MTAA	313	31,4600	9.846,98
10/02/2025	09:50:07	MTAA	288	31,4500	9.057,60
10/02/2025	09:50:44	MTAA	361	31,4600	11.357,06
10/02/2025	09:50:44	MTAA	324	31,4600	10.193,04
10/02/2025	09:50:56	MTAA	537	31,4700	16.899,39
10/02/2025	09:52:04	MTAA	273	31,4500	8.585,85
10/02/2025	09:52:56	MTAA	945	31,4600	29.729,70
10/02/2025	09:53:58	MTAA	327	31,4500	10.284,15
10/02/2025	09:54:48	MTAA	234	31,4600	7.361,64
10/02/2025	09:54:48	MTAA	554	31,4600	17.428,84
10/02/2025	09:54:48	MTAA	148	31,4600	4.656,08
10/02/2025	09:55:33	MTAA	282	31,4400	8.866,08
10/02/2025	09:56:05	MTAA	230	31,4400	7.231,20
10/02/2025	09:57:51	MTAA	293	31,4400	9.211,92
10/02/2025	09:58:22	MTAA	347	31,4500	10.913,15
10/02/2025	09:58:22	MTAA	500	31,4500	15.725,00
10/02/2025	09:58:22	MTAA	186	31,4500	5.849,70
10/02/2025	10:00:56	MTAA	1.374	31,4600	43.226,04
10/02/2025	10:01:43	MTAA	32	31,4500	1.006,40
10/02/2025	10:01:49	MTAA	286	31,4400	8.991,84
10/02/2025	10:02:56	MTAA	837	31,4500	26.323,65
10/02/2025	10:02:56	MTAA	51	31,4500	1.603,95
10/02/2025	10:04:31	MTAA	928	31,4600	29.194,88
10/02/2025	10:05:47	MTAA	307	31,4600	9.658,22
10/02/2025	10:06:11	MTAA	279	31,4500	8.774,55
10/02/2025	10:06:45	MTAA	227	31,4500	7.139,15
10/02/2025	10:06:54	MTAA	50	31,4500	1.572,50
10/02/2025	10:08:01	MTAA	1.030	31,4600	32.403,80
10/02/2025	10:10:03	MTAA	672	31,4800	21.154,56
10/02/2025	10:10:03	MTAA	381	31,4800	11.993,88

10/02/2025	10:12:41	MTAA	3	31,4900	94,47
10/02/2025	10:12:58	MTAA	300	31,4900	9.447,00
10/02/2025	10:12:58	MTAA	743	31,4900	23.397,07
10/02/2025	10:15:58	MTAA	120	31,5100	3.781,20
10/02/2025	10:15:58	MTAA	317	31,5100	9.988,67
10/02/2025	10:15:58	MTAA	570	31,5100	17.960,70
10/02/2025	10:16:02	MTAA	204	31,5000	6.426,00
10/02/2025	10:16:48	MTAA	208	31,4900	6.549,92
10/02/2025	10:18:55	MTAA	1.071	31,5000	33.736,50
10/02/2025	10:20:44	MTAA	81	31,5100	2.552,31
10/02/2025	10:20:44	MTAA	812	31,5100	25.586,12
10/02/2025	10:21:35	MTAA	265	31,5200	8.352,80
10/02/2025	10:22:23	MTAA	277	31,5300	8.733,81
10/02/2025	10:22:23	MTAA	249	31,5300	7.850,97
10/02/2025	10:23:57	MTAA	150	31,5300	4.729,50
10/02/2025	10:24:54	MTAA	293	31,5200	9.235,36
10/02/2025	10:25:03	MTAA	10	31,5100	315,10
10/02/2025	10:25:55	MTAA	100	31,5100	3.151,00
10/02/2025	10:26:11	MTAA	152	31,5200	4.791,04
10/02/2025	10:26:11	MTAA	326	31,5200	10.275,52
10/02/2025	10:27:47	MTAA	720	31,5400	22.708,80
10/02/2025	10:27:47	MTAA	125	31,5400	3.942,50
10/02/2025	10:27:47	MTAA	168	31,5400	5.298,72
10/02/2025	10:27:47	MTAA	32	31,5400	1.009,28
10/02/2025	10:27:56	MTAA	37	31,5300	1.166,61
10/02/2025	10:28:22	MTAA	183	31,5300	5.769,99
10/02/2025	10:29:24	MTAA	171	31,5200	5.389,92
10/02/2025	10:31:13	MTAA	194	31,5100	6.112,94
10/02/2025	10:31:47	MTAA	957	31,5200	30.164,64
10/02/2025	10:32:39	MTAA	160	31,5100	5.041,60
10/02/2025	10:34:50	MTAA	409	31,5200	12.891,68
10/02/2025	10:34:50	MTAA	529	31,5200	16.674,08

10/02/2025	10:35:53	MTAA	213	31,5000	6.709,50
10/02/2025	10:35:53	MTAA	144	31,4900	4.534,56
10/02/2025	10:38:23	MTAA	764	31,5000	24.066,00
10/02/2025	10:38:23	MTAA	162	31,5000	5.103,00
10/02/2025	10:39:44	MTAA	4	31,4900	125,96
10/02/2025	10:39:44	MTAA	84	31,4900	2.645,16
10/02/2025	10:39:44	MTAA	84	31,4900	2.645,16
10/02/2025	10:41:09	MTAA	189	31,4800	5.949,72
10/02/2025	10:41:57	MTAA	884	31,4800	27.828,32
10/02/2025	10:42:32	MTAA	36	31,4700	1.132,92
10/02/2025	10:42:33	MTAA	145	31,4600	4.561,70
10/02/2025	10:44:03	MTAA	168	31,4400	5.281,92
10/02/2025	10:45:30	MTAA	459	31,4500	14.435,55
10/02/2025	10:45:30	MTAA	276	31,4500	8.680,20
10/02/2025	10:45:30	MTAA	189	31,4500	5.944,05
10/02/2025	10:48:03	MTAA	22	31,4500	691,90
10/02/2025	10:48:03	MTAA	864	31,4500	27.172,80
10/02/2025	10:50:57	MTAA	19	31,4500	597,55
10/02/2025	10:50:57	MTAA	41	31,4500	1.289,45
10/02/2025	10:50:57	MTAA	788	31,4500	24.782,60
10/02/2025	10:50:57	MTAA	60	31,4500	1.887,00
10/02/2025	10:52:04	MTAA	170	31,4300	5.343,10
10/02/2025	10:54:09	MTAA	77	31,4300	2.420,11
10/02/2025	10:54:09	MTAA	88	31,4300	2.765,84
10/02/2025	10:54:09	MTAA	168	31,4300	5.280,24
10/02/2025	10:54:17	MTAA	199	31,4200	6.252,58
10/02/2025	10:55:51	MTAA	22	31,4200	691,24
10/02/2025	10:55:51	MTAA	220	31,4200	6.912,40
10/02/2025	10:55:51	MTAA	718	31,4200	22.559,56
10/02/2025	10:59:48	MTAA	686	31,4300	21.560,98
10/02/2025	10:59:48	MTAA	260	31,4300	8.171,80
10/02/2025	10:59:48	MTAA	25	31,4300	785,75

10/02/2025	11:00:40	MTAA	126	31,4200	3.958,92
10/02/2025	11:01:32	MTAA	172	31,4200	5.404,24
10/02/2025	11:01:32	MTAA	146	31,4200	4.587,32
10/02/2025	11:04:19	MTAA	321	31,4500	10.095,45
10/02/2025	11:04:19	MTAA	163	31,4500	5.126,35
10/02/2025	11:04:31	MTAA	448	31,4500	14.089,60
10/02/2025	11:06:58	MTAA	631	31,4500	19.844,95
10/02/2025	11:09:19	MTAA	100	31,4600	3.146,00
10/02/2025	11:09:48	MTAA	490	31,4600	15.415,40
10/02/2025	11:11:26	MTAA	133	31,4700	4.185,51
10/02/2025	11:11:26	MTAA	400	31,4700	12.588,00
10/02/2025	11:11:26	MTAA	339	31,4700	10.668,33
10/02/2025	11:11:26	MTAA	118	31,4700	3.713,46
10/02/2025	11:14:15	MTAA	400	31,4800	12.592,00
10/02/2025	11:14:15	MTAA	162	31,4800	5.099,76
10/02/2025	11:14:15	MTAA	337	31,4800	10.608,76
10/02/2025	11:15:06	MTAA	205	31,4700	6.451,35
10/02/2025	11:15:27	MTAA	100	31,4700	3.147,00
10/02/2025	11:17:02	MTAA	752	31,4800	23.672,96
10/02/2025	11:17:02	MTAA	138	31,4800	4.344,24
10/02/2025	11:19:28	MTAA	453	31,4900	14.264,97
10/02/2025	11:20:54	MTAA	52	31,4900	1.637,48
10/02/2025	11:20:54	MTAA	943	31,4900	29.695,07
10/02/2025	11:21:17	MTAA	182	31,4800	5.729,36
10/02/2025	11:21:54	MTAA	166	31,4800	5.225,68
10/02/2025	11:23:28	MTAA	146	31,4700	4.594,62
10/02/2025	11:25:10	MTAA	198	31,4900	6.235,02
10/02/2025	11:25:10	MTAA	400	31,4900	12.596,00
10/02/2025	11:25:10	MTAA	161	31,4900	5.069,89
10/02/2025	11:25:10	MTAA	299	31,4900	9.415,51
10/02/2025	11:26:12	MTAA	140	31,4800	4.407,20
10/02/2025	11:26:12	MTAA	25	31,4800	787,00

10/02/2025	11:26:22	MTAA	99	31,4700	3.115,53
10/02/2025	11:26:40	MTAA	90	31,4700	2.832,30
10/02/2025	11:29:34	MTAA	366	31,5000	11.529,00
10/02/2025	11:29:34	MTAA	652	31,5000	20.538,00
10/02/2025	11:32:05	MTAA	204	31,4700	6.419,88
10/02/2025	11:32:54	MTAA	107	31,4800	3.368,36
10/02/2025	11:32:54	MTAA	846	31,4800	26.632,08
10/02/2025	11:34:06	MTAA	138	31,4700	4.342,86
10/02/2025	11:34:16	MTAA	150	31,4700	4.720,50
10/02/2025	11:36:31	MTAA	704	31,4900	22.168,96
10/02/2025	11:39:42	MTAA	363	31,5100	11.438,13
10/02/2025	11:39:42	MTAA	802	31,5100	25.271,02
10/02/2025	11:41:56	MTAA	461	31,5100	14.526,11
10/02/2025	11:42:00	MTAA	84	31,5200	2.647,68
10/02/2025	11:42:00	MTAA	361	31,5200	11.378,72
10/02/2025	11:42:43	MTAA	145	31,5100	4.568,95
10/02/2025	11:45:51	MTAA	716	31,5200	22.568,32
10/02/2025	11:46:06	MTAA	120	31,5100	3.781,20
10/02/2025	11:46:10	MTAA	181	31,5100	5.703,31
10/02/2025	11:46:48	MTAA	152	31,5100	4.789,52
10/02/2025	11:49:59	MTAA	921	31,5100	29.020,71
10/02/2025	11:52:02	MTAA	177	31,5000	5.575,50
10/02/2025	11:52:37	MTAA	1.101	31,5000	34.681,50
10/02/2025	11:53:52	MTAA	28	31,5000	882,00
10/02/2025	11:56:42	MTAA	574	31,5200	18.092,48
10/02/2025	11:56:42	MTAA	163	31,5200	5.137,76
10/02/2025	11:56:45	MTAA	541	31,5200	17.052,32
10/02/2025	11:56:47	MTAA	167	31,5200	5.263,84
10/02/2025	11:56:56	MTAA	206	31,5300	6.495,18
10/02/2025	11:59:13	MTAA	400	31,5200	12.608,00
10/02/2025	11:59:13	MTAA	106	31,5200	3.341,12
10/02/2025	11:59:13	MTAA	172	31,5200	5.421,44

10/02/2025	11:59:13	MTAA	254	31,5200	8.006,08
10/02/2025	12:02:16	MTAA	160	31,5100	5.041,60
10/02/2025	12:02:17	MTAA	188	31,5100	5.923,88
10/02/2025	12:02:17	MTAA	187	31,5100	5.892,37
10/02/2025	12:02:17	MTAA	30	31,5100	945,30
10/02/2025	12:02:19	MTAA	133	31,5100	4.190,83
10/02/2025	12:02:20	MTAA	168	31,5100	5.293,68
10/02/2025	12:02:21	MTAA	138	31,5100	4.348,38
10/02/2025	12:05:19	MTAA	172	31,5100	5.419,72
10/02/2025	12:05:19	MTAA	751	31,5100	23.664,01
10/02/2025	12:05:19	MTAA	9	31,5100	283,59
10/02/2025	12:06:10	MTAA	159	31,5000	5.008,50
10/02/2025	12:06:25	MTAA	40	31,4900	1.259,60
10/02/2025	12:08:53	MTAA	206	31,5100	6.491,06
10/02/2025	12:09:15	MTAA	853	31,5100	26.878,03
10/02/2025	12:12:05	MTAA	330	31,5200	10.401,60
10/02/2025	12:12:05	MTAA	10	31,5200	315,20
10/02/2025	12:12:05	MTAA	596	31,5200	18.785,92
10/02/2025	12:13:37	MTAA	102	31,5100	3.214,02
10/02/2025	12:15:30	MTAA	133	31,5200	4.192,16
10/02/2025	12:15:30	MTAA	500	31,5200	15.760,00
10/02/2025	12:15:30	MTAA	295	31,5200	9.298,40
10/02/2025	12:18:46	MTAA	52	31,5100	1.638,52
10/02/2025	12:18:46	MTAA	380	31,5100	11.973,80
10/02/2025	12:18:46	MTAA	497	31,5100	15.660,47
10/02/2025	12:18:46	MTAA	110	31,5100	3.466,10
10/02/2025	12:21:35	MTAA	166	31,5000	5.229,00
10/02/2025	12:22:37	MTAA	170	31,5100	5.356,70
10/02/2025	12:22:37	MTAA	251	31,5100	7.909,01
10/02/2025	12:22:37	MTAA	224	31,5100	7.058,24
10/02/2025	12:22:37	MTAA	267	31,5100	8.413,17
10/02/2025	12:26:41	MTAA	900	31,5400	28.386,00

10/02/2025	12:31:13	MTAA	315	31,5500	9.938,25
10/02/2025	12:32:03	MTAA	547	31,5400	17.252,38
10/02/2025	12:32:25	MTAA	289	31,5300	9.112,17
10/02/2025	12:36:33	MTAA	391	31,5400	12.332,14
10/02/2025	12:36:33	MTAA	564	31,5400	17.788,56
10/02/2025	12:37:01	MTAA	89	31,5300	2.806,17
10/02/2025	12:42:29	MTAA	145	31,5600	4.576,20
10/02/2025	12:42:29	MTAA	327	31,5600	10.320,12
10/02/2025	12:42:29	MTAA	888	31,5600	28.025,28
10/02/2025	12:43:01	MTAA	40	31,5500	1.262,00
10/02/2025	12:43:03	MTAA	98	31,5400	3.090,92
10/02/2025	12:46:30	MTAA	42	31,5300	1.324,26
10/02/2025	12:46:30	MTAA	673	31,5300	21.219,69
10/02/2025	12:46:30	MTAA	100	31,5300	3.153,00
10/02/2025	12:46:30	MTAA	76	31,5300	2.396,28
10/02/2025	12:47:35	MTAA	41	31,5300	1.292,73
10/02/2025	12:50:35	MTAA	940	31,5400	29.647,60
10/02/2025	12:52:05	MTAA	33	31,5300	1.040,49
10/02/2025	12:55:24	MTAA	511	31,5400	16.116,94
10/02/2025	12:55:24	MTAA	159	31,5400	5.014,86
10/02/2025	12:55:24	MTAA	318	31,5400	10.029,72
10/02/2025	12:59:59	MTAA	924	31,5300	29.133,72
10/02/2025	13:02:49	MTAA	111	31,5200	3.498,72
10/02/2025	13:03:40	MTAA	425	31,5300	13.400,25
10/02/2025	13:03:40	MTAA	292	31,5300	9.206,76
10/02/2025	13:05:19	MTAA	133	31,5200	4.192,16
10/02/2025	13:10:11	MTAA	160	31,5400	5.046,40
10/02/2025	13:10:11	MTAA	493	31,5400	15.549,22
10/02/2025	13:10:11	MTAA	400	31,5400	12.616,00
10/02/2025	13:10:11	MTAA	84	31,5400	2.649,36
10/02/2025	13:13:58	MTAA	74	31,5300	2.333,22
10/02/2025	13:13:58	MTAA	400	31,5300	12.612,00

10/02/2025	13:13:58	MTAA	435	31,5300	13.715,55
10/02/2025	13:14:42	MTAA	90	31,5300	2.837,70
10/02/2025	13:19:33	MTAA	71	31,5300	2.238,63
10/02/2025	13:19:33	MTAA	172	31,5300	5.423,16
10/02/2025	13:20:19	MTAA	125	31,5400	3.942,50
10/02/2025	13:20:19	MTAA	171	31,5400	5.393,34
10/02/2025	13:20:19	MTAA	236	31,5400	7.443,44
10/02/2025	13:20:19	MTAA	212	31,5400	6.686,48
10/02/2025	13:23:37	MTAA	409	31,5400	12.899,86
10/02/2025	13:23:48	MTAA	578	31,5500	18.235,90
10/02/2025	13:28:12	MTAA	125	31,5400	3.942,50
10/02/2025	13:28:42	MTAA	228	31,5500	7.193,40
10/02/2025	13:28:42	MTAA	165	31,5500	5.205,75
10/02/2025	13:28:42	MTAA	459	31,5500	14.481,45
10/02/2025	13:28:42	MTAA	97	31,5500	3.060,35
10/02/2025	13:29:18	MTAA	67	31,5400	2.113,18
10/02/2025	13:33:17	MTAA	173	31,5500	5.458,15
10/02/2025	13:34:24	MTAA	1.000	31,5400	31.540,00
10/02/2025	13:36:45	MTAA	125	31,5300	3.941,25
10/02/2025	13:40:15	MTAA	225	31,5600	7.101,00
10/02/2025	13:40:15	MTAA	172	31,5600	5.428,32
10/02/2025	13:40:15	MTAA	637	31,5500	20.097,35
10/02/2025	13:40:15	MTAA	152	31,5500	4.795,60
10/02/2025	13:41:53	MTAA	160	31,5600	5.049,60
10/02/2025	13:46:07	MTAA	197	31,5800	6.221,26
10/02/2025	13:46:07	MTAA	45	31,5800	1.421,10
10/02/2025	13:46:07	MTAA	50	31,5800	1.579,00
10/02/2025	13:46:07	MTAA	638	31,5800	20.148,04
10/02/2025	13:46:10	MTAA	232	31,5800	7.326,56
10/02/2025	13:48:36	MTAA	96	31,5700	3.030,72
10/02/2025	13:50:13	MTAA	463	31,5600	14.612,28
10/02/2025	13:53:39	MTAA	154	31,5700	4.861,78

10/02/2025	13:56:27	MTAA	38	31,5700	1.199,66
10/02/2025	13:56:27	MTAA	173	31,5700	5.461,61
10/02/2025	13:56:27	MTAA	748	31,5700	23.614,36
10/02/2025	14:03:48	MTAA	9	31,5700	284,13
10/02/2025	14:03:48	MTAA	260	31,5700	8.208,20
10/02/2025	14:03:50	MTAA	57	31,5700	1.799,49
10/02/2025	14:04:30	MTAA	575	31,5800	18.158,50
10/02/2025	14:04:30	MTAA	196	31,5800	6.189,68
10/02/2025	14:05:41	MTAA	62	31,5700	1.957,34
10/02/2025	14:06:16	MTAA	39	31,5700	1.231,23
10/02/2025	14:07:09	MTAA	355	31,5700	11.207,35
10/02/2025	14:12:49	MTAA	603	31,5800	19.042,74
10/02/2025	14:12:49	MTAA	361	31,5800	11.400,38
10/02/2025	14:14:08	MTAA	342	31,5700	10.796,94
10/02/2025	14:14:19	MTAA	4	31,5700	126,28
10/02/2025	14:15:18	MTAA	27	31,5700	852,39
10/02/2025	14:16:47	MTAA	230	31,5800	7.263,40
10/02/2025	14:16:47	MTAA	459	31,5800	14.495,22
10/02/2025	14:16:47	MTAA	50	31,5800	1.579,00
10/02/2025	14:16:47	MTAA	148	31,5800	4.673,84
10/02/2025	14:20:51	MTAA	346	31,5700	10.923,22
10/02/2025	14:20:51	MTAA	289	31,5700	9.123,73
10/02/2025	14:20:57	MTAA	329	31,5700	10.386,53
10/02/2025	14:22:28	MTAA	138	31,5600	4.355,28
10/02/2025	14:25:12	MTAA	100	31,5600	3.156,00
10/02/2025	14:25:42	MTAA	821	31,5600	25.910,76
10/02/2025	14:25:42	MTAA	113	31,5600	3.566,28
10/02/2025	14:29:30	MTAA	1.000	31,5800	31.580,00
10/02/2025	14:30:33	MTAA	152	31,5700	4.798,64
10/02/2025	14:31:41	MTAA	137	31,5600	4.323,72
10/02/2025	14:33:28	MTAA	665	31,5800	21.000,70
10/02/2025	14:33:28	MTAA	162	31,5800	5.115,96

10/02/2025	14:35:14	MTAA	177	31,5700	5.587,89
10/02/2025	14:36:03	MTAA	507	31,5600	16.000,92
10/02/2025	14:38:33	MTAA	274	31,5600	8.647,44
10/02/2025	14:38:33	MTAA	716	31,5600	22.596,96
10/02/2025	14:41:37	MTAA	705	31,5700	22.256,85
10/02/2025	14:46:10	MTAA	16	31,5700	505,12
10/02/2025	14:46:10	MTAA	578	31,5700	18.247,46
10/02/2025	14:46:10	MTAA	408	31,5700	12.880,56
10/02/2025	14:49:19	MTAA	199	31,5700	6.282,43
10/02/2025	14:49:19	MTAA	387	31,5700	12.217,59
10/02/2025	14:49:26	MTAA	388	31,5700	12.249,16
10/02/2025	14:52:44	MTAA	91	31,5600	2.871,96
10/02/2025	14:53:55	MTAA	309	31,5500	9.748,95
10/02/2025	14:53:55	MTAA	710	31,5500	22.400,50
10/02/2025	14:55:34	MTAA	150	31,5500	4.732,50
10/02/2025	14:57:51	MTAA	236	31,5500	7.445,80
10/02/2025	14:58:59	MTAA	209	31,5600	6.596,04
10/02/2025	14:58:59	MTAA	242	31,5600	7.637,52
10/02/2025	14:58:59	MTAA	185	31,5600	5.838,60
10/02/2025	14:58:59	MTAA	388	31,5600	12.245,28
10/02/2025	14:59:38	MTAA	122	31,5500	3.849,10
10/02/2025	15:01:08	MTAA	150	31,5300	4.729,50
10/02/2025	15:02:32	MTAA	991	31,5300	31.246,23
10/02/2025	15:04:29	MTAA	192	31,5300	6.053,76
10/02/2025	15:04:29	MTAA	371	31,5300	11.697,63
10/02/2025	15:04:38	MTAA	182	31,5300	5.738,46
10/02/2025	15:06:32	MTAA	189	31,5200	5.957,28
10/02/2025	15:06:54	MTAA	348	31,5200	10.968,96
10/02/2025	15:09:09	MTAA	90	31,5300	2.837,70
10/02/2025	15:09:09	MTAA	613	31,5300	19.327,89
10/02/2025	15:09:09	MTAA	297	31,5300	9.364,41
10/02/2025	15:10:21	MTAA	3	31,5200	94,56

10/02/2025	15:10:21	MTAA	172	31,5200	5.421,44
10/02/2025	15:13:07	MTAA	542	31,5300	17.089,26
10/02/2025	15:14:48	MTAA	894	31,5300	28.187,82
10/02/2025	15:16:04	MTAA	180	31,5200	5.673,60
10/02/2025	15:18:18	MTAA	278	31,5200	8.762,56
10/02/2025	15:18:18	MTAA	400	31,5200	12.608,00
10/02/2025	15:18:18	MTAA	345	31,5200	10.874,40
10/02/2025	15:21:05	MTAA	32	31,5100	1.008,32
10/02/2025	15:22:31	MTAA	447	31,5200	14.089,44
10/02/2025	15:22:31	MTAA	100	31,5200	3.152,00
10/02/2025	15:22:31	MTAA	400	31,5200	12.608,00
10/02/2025	15:22:31	MTAA	3	31,5200	94,56
10/02/2025	15:24:50	MTAA	271	31,5100	8.539,21
10/02/2025	15:25:25	MTAA	556	31,5000	17.514,00
10/02/2025	15:27:27	MTAA	943	31,5100	29.713,93
10/02/2025	15:28:50	MTAA	132	31,5000	4.158,00
10/02/2025	15:28:50	MTAA	6	31,5000	189,00
10/02/2025	15:30:30	MTAA	1.059	31,5200	33.379,68
10/02/2025	15:32:02	MTAA	254	31,5200	8.006,08
10/02/2025	15:32:02	MTAA	107	31,5200	3.372,64
10/02/2025	15:32:02	MTAA	232	31,5200	7.312,64
10/02/2025	15:32:02	MTAA	400	31,5200	12.608,00
10/02/2025	15:32:02	MTAA	296	31,5200	9.329,92
10/02/2025	15:32:41	MTAA	3	31,5100	94,53
10/02/2025	15:32:41	MTAA	31	31,5100	976,81
10/02/2025	15:33:16	MTAA	403	31,5000	12.694,50
10/02/2025	15:33:17	MTAA	451	31,4900	14.201,99
10/02/2025	15:34:20	MTAA	157	31,4800	4.942,36
10/02/2025	15:35:27	MTAA	1.356	31,4800	42.686,88
10/02/2025	15:36:02	MTAA	399	31,4800	12.560,52
10/02/2025	15:36:31	MTAA	387	31,4700	12.178,89
10/02/2025	15:38:16	MTAA	349	31,4700	10.983,03

10/02/2025	15:38:16	MTAA	758	31,4700	23.854,26
10/02/2025	15:39:12	MTAA	107	31,4800	3.368,36
10/02/2025	15:39:12	MTAA	459	31,4800	14.449,32
10/02/2025	15:39:12	MTAA	10	31,4800	314,80
10/02/2025	15:39:12	MTAA	414	31,4800	13.032,72
10/02/2025	15:39:12	MTAA	120	31,4800	3.777,60
10/02/2025	15:40:35	MTAA	391	31,4700	12.304,77
10/02/2025	15:40:44	MTAA	908	31,4700	28.574,76
10/02/2025	15:41:40	MTAA	38	31,4700	1.195,86
10/02/2025	15:41:45	MTAA	226	31,4700	7.112,22
10/02/2025	15:41:45	MTAA	590	31,4700	18.567,30
10/02/2025	15:41:45	MTAA	170	31,4700	5.349,90
10/02/2025	15:42:46	MTAA	1.017	31,4700	32.004,99
10/02/2025	15:43:30	MTAA	485	31,4700	15.262,95
10/02/2025	15:44:18	MTAA	348	31,4900	10.958,52
10/02/2025	15:44:18	MTAA	459	31,4900	14.453,91
10/02/2025	15:44:18	MTAA	192	31,4900	6.046,08
10/02/2025	15:44:18	MTAA	1	31,4900	31,49
10/02/2025	15:44:18	MTAA	35	31,4900	1.102,15
10/02/2025	15:45:53	MTAA	8	31,5200	252,16
10/02/2025	15:45:53	MTAA	1.175	31,5200	37.036,00
10/02/2025	15:46:44	MTAA	263	31,5000	8.284,50
10/02/2025	15:48:07	MTAA	311	31,4900	9.793,39
10/02/2025	15:49:08	MTAA	141	31,5000	4.441,50
10/02/2025	15:49:37	MTAA	250	31,5000	7.875,00
10/02/2025	15:49:54	MTAA	128	31,5100	4.033,28
10/02/2025	15:49:54	MTAA	242	31,5100	7.625,42
10/02/2025	15:49:54	MTAA	400	31,5100	12.604,00
10/02/2025	15:50:22	MTAA	125	31,5100	3.938,75
10/02/2025	15:50:23	MTAA	300	31,5100	9.453,00
10/02/2025	15:50:23	MTAA	531	31,5100	16.731,81
10/02/2025	15:52:05	MTAA	1.216	31,5300	38.340,48

10/02/2025	15:52:05	MTAA	27	31,5300	851,31
10/02/2025	15:53:06	MTAA	391	31,5100	12.320,41
10/02/2025	15:54:25	MTAA	534	31,5300	16.837,02
10/02/2025	15:54:25	MTAA	504	31,5300	15.891,12
10/02/2025	15:54:25	MTAA	201	31,5300	6.337,53
10/02/2025	15:55:27	MTAA	400	31,5200	12.608,00
10/02/2025	15:55:27	MTAA	229	31,5200	7.218,08
10/02/2025	15:55:27	MTAA	524	31,5200	16.516,48
10/02/2025	15:56:59	MTAA	558	31,5200	17.588,16
10/02/2025	15:56:59	MTAA	378	31,5200	11.914,56
10/02/2025	15:59:37	MTAA	955	31,5300	30.111,15
10/02/2025	15:59:59	MTAA	650	31,5300	20.494,50
10/02/2025	16:01:03	MTAA	1.214	31,5400	38.289,56
10/02/2025	16:02:34	MTAA	1.361	31,5400	42.925,94
10/02/2025	16:05:05	MTAA	1.771	31,5300	55.839,63
10/02/2025	16:05:05	MTAA	20	31,5300	630,60
10/02/2025	16:06:08	MTAA	1.288	31,5300	40.610,64
10/02/2025	16:07:39	MTAA	77	31,5300	2.427,81
10/02/2025	16:07:39	MTAA	238	31,5300	7.504,14
10/02/2025	16:07:39	MTAA	510	31,5300	16.080,30
10/02/2025	16:07:39	MTAA	282	31,5300	8.891,46
10/02/2025	16:07:40	MTAA	153	31,5300	4.824,09
10/02/2025	16:09:13	MTAA	100	31,5400	3.154,00
10/02/2025	16:09:13	MTAA	1.147	31,5400	36.176,38
10/02/2025	16:10:42	MTAA	344	31,5500	10.853,20
10/02/2025	16:10:42	MTAA	753	31,5500	23.757,15
10/02/2025	16:13:03	MTAA	25	31,5500	788,75
10/02/2025	16:13:03	MTAA	891	31,5500	28.111,05
10/02/2025	16:13:45	MTAA	170	31,5500	5.363,50
10/02/2025	16:13:45	MTAA	155	31,5500	4.890,25
10/02/2025	16:13:45	MTAA	170	31,5500	5.363,50
10/02/2025	16:13:45	MTAA	447	31,5500	14.102,85

10/02/2025	16:15:46	MTAA	154	31,5400	4.857,16
10/02/2025	16:15:46	MTAA	34	31,5400	1.072,36
10/02/2025	16:15:46	MTAA	763	31,5400	24.065,02
10/02/2025	16:16:48	MTAA	917	31,5400	28.922,18
10/02/2025	16:16:48	MTAA	142	31,5400	4.478,68
10/02/2025	16:18:20	MTAA	454	31,5400	14.319,16
10/02/2025	16:18:20	MTAA	238	31,5400	7.506,52
10/02/2025	16:19:12	MTAA	412	31,5400	12.994,48
10/02/2025	16:19:51	MTAA	310	31,5500	9.780,50
10/02/2025	16:19:51	MTAA	507	31,5500	15.995,85
10/02/2025	16:19:51	MTAA	223	31,5500	7.035,65
10/02/2025	16:20:34	MTAA	35	31,5400	1.103,90
10/02/2025	16:21:23	MTAA	350	31,5400	11.039,00
10/02/2025	16:21:23	MTAA	745	31,5400	23.497,30
10/02/2025	16:22:54	MTAA	461	31,5400	14.539,94
10/02/2025	16:22:54	MTAA	618	31,5400	19.491,72
10/02/2025	16:24:26	MTAA	465	31,5400	14.666,10
10/02/2025	16:24:26	MTAA	512	31,5400	16.148,48
10/02/2025	16:24:26	MTAA	169	31,5400	5.330,26
10/02/2025	16:25:57	MTAA	1.008	31,5400	31.792,32
10/02/2025	16:28:23	MTAA	540	31,5500	17.037,00
10/02/2025	16:30:20	MTAA	400	31,5700	12.628,00
10/02/2025	16:30:20	MTAA	1.741	31,5700	54.963,37
10/02/2025	16:31:33	MTAA	197	31,5600	6.217,32
10/02/2025	16:31:33	MTAA	868	31,5600	27.394,08
10/02/2025	16:33:55	MTAA	65	31,5700	2.052,05
10/02/2025	16:33:58	MTAA	1.316	31,5700	41.546,12
10/02/2025	16:34:44	MTAA	382	31,5600	12.055,92
10/02/2025	16:35:37	MTAA	578	31,5700	18.247,46
10/02/2025	16:35:37	MTAA	239	31,5700	7.545,23
10/02/2025	16:35:37	MTAA	225	31,5700	7.103,25
10/02/2025	16:36:41	MTAA	373	31,5600	11.771,88

10/02/2025	16:37:08	MTAA	364	31,5500	11.484,20
10/02/2025	16:37:28	MTAA	388	31,5400	12.237,52
10/02/2025	16:38:11	MTAA	158	31,5400	4.983,32
10/02/2025	16:39:43	MTAA	240	31,5400	7.569,60
10/02/2025	16:39:43	MTAA	113	31,5400	3.564,02
10/02/2025	16:39:43	MTAA	37	31,5400	1.166,98
10/02/2025	16:39:46	MTAA	90	31,5400	2.838,60
10/02/2025	16:39:52	MTAA	540	31,5400	17.031,60
10/02/2025	16:40:43	MTAA	230	31,5400	7.254,20
10/02/2025	16:42:27	MTAA	931	31,5500	29.373,05
10/02/2025	16:44:17	MTAA	420	31,5500	13.251,00
10/02/2025	16:44:17	MTAA	529	31,5500	16.689,95
10/02/2025	16:46:09	MTAA	35	31,5500	1.104,25
10/02/2025	16:46:29	MTAA	40	31,5600	1.262,40
10/02/2025	16:46:29	MTAA	87	31,5600	2.745,72
10/02/2025	16:46:29	MTAA	459	31,5600	14.486,04
10/02/2025	16:46:29	MTAA	365	31,5600	11.519,40
10/02/2025	16:47:12	MTAA	212	31,5500	6.688,60
10/02/2025	16:49:05	MTAA	963	31,5500	30.382,65
10/02/2025	16:50:54	MTAA	1.062	31,5500	33.506,10
10/02/2025	16:51:29	MTAA	281	31,5500	8.865,55
10/02/2025	16:53:26	MTAA	1.123	31,5600	35.441,88
10/02/2025	16:55:28	MTAA	294	31,5600	9.278,64
10/02/2025	16:55:28	MTAA	773	31,5600	24.395,88
10/02/2025	16:56:55	MTAA	115	31,5500	3.628,25
10/02/2025	16:57:12	MTAA	96	31,5500	3.028,80
10/02/2025	16:57:20	MTAA	459	31,5500	14.481,45
10/02/2025	16:59:32	MTAA	90	31,5700	2.841,30
10/02/2025	16:59:32	MTAA	233	31,5700	7.355,81
10/02/2025	16:59:32	MTAA	478	31,5700	15.090,46
10/02/2025	16:59:32	MTAA	315	31,5700	9.944,55
10/02/2025	17:00:46	MTAA	73	31,5700	2.304,61

10/02/2025	17:00:52	MTAA	137	31,5700	4.325,09
10/02/2025	17:02:19	MTAA	91	31,5700	2.872,87
10/02/2025	17:02:25	MTAA	1.033	31,5800	32.622,14
10/02/2025	17:02:59	MTAA	310	31,5800	9.789,80
10/02/2025	17:03:18	MTAA	280	31,5900	8.845,20
10/02/2025	17:05:08	MTAA	844	31,6000	26.670,40
10/02/2025	17:05:08	MTAA	74	31,6000	2.338,40
10/02/2025	17:05:08	MTAA	50	31,6000	1.580,00
10/02/2025	17:05:08	MTAA	5	31,6000	158,00
10/02/2025	17:05:08	MTAA	50	31,6000	1.580,00
10/02/2025	17:05:08	MTAA	69	31,6000	2.180,40
10/02/2025	17:07:10	MTAA	152	31,5900	4.801,68
10/02/2025	17:07:10	MTAA	782	31,5900	24.703,38
10/02/2025	17:08:43	MTAA	167	31,5900	5.275,53
10/02/2025	17:08:44	MTAA	52	31,5900	1.642,68
10/02/2025	17:09:36	MTAA	100	31,5900	3.159,00
10/02/2025	17:10:13	MTAA	968	31,6100	30.598,48
10/02/2025	17:10:13	MTAA	142	31,6100	4.488,62
10/02/2025	17:12:06	MTAA	1.001	31,6100	31.641,61
10/02/2025	17:13:25	MTAA	955	31,6100	30.187,55
10/02/2025	17:14:47	MTAA	994	31,6100	31.420,34
10/02/2025	17:16:19	MTAA	1.060	31,6200	33.517,20
10/02/2025	17:18:27	MTAA	748	31,6300	23.659,24
10/02/2025	17:18:27	MTAA	275	31,6300	8.698,25
10/02/2025	17:19:28	MTAA	48	31,6400	1.518,72
10/02/2025	17:19:28	MTAA	311	31,6400	9.840,04
10/02/2025	17:19:28	MTAA	400	31,6400	12.656,00
10/02/2025	17:19:28	MTAA	250	31,6400	7.910,00
10/02/2025	17:19:28	MTAA	32	31,6400	1.012,48
11/02/2025	09:00:27	MTAA	400	31,6100	12.644,00
11/02/2025	09:00:27	MTAA	125	31,6100	3.951,25
11/02/2025	09:00:56	MTAA	465	31,6000	14.694,00

11/02/2025	09:01:23	MTAA	4	31,5800	126,32
11/02/2025	09:01:23	MTAA	421	31,5800	13.295,18
11/02/2025	09:01:26	MTAA	70	31,5600	2.209,20
11/02/2025	09:01:59	MTAA	311	31,5700	9.818,27
11/02/2025	09:01:59	MTAA	153	31,5700	4.830,21
11/02/2025	09:03:00	MTAA	476	31,5700	15.027,32
11/02/2025	09:03:00	MTAA	400	31,5700	12.628,00
11/02/2025	09:03:00	MTAA	111	31,5700	3.504,27
11/02/2025	09:03:36	MTAA	967	31,5800	30.537,86
11/02/2025	09:04:20	MTAA	496	31,5800	15.663,68
11/02/2025	09:04:43	MTAA	9	31,5600	284,04
11/02/2025	09:04:57	MTAA	474	31,5600	14.959,44
11/02/2025	09:05:47	MTAA	150	31,6300	4.744,50
11/02/2025	09:05:47	MTAA	117	31,6300	3.700,71
11/02/2025	09:05:47	MTAA	133	31,6300	4.206,79
11/02/2025	09:05:47	MTAA	495	31,6300	15.656,85
11/02/2025	09:05:47	MTAA	220	31,6300	6.958,60
11/02/2025	09:06:39	MTAA	472	31,6200	14.924,64
11/02/2025	09:06:39	MTAA	144	31,6200	4.553,28
11/02/2025	09:07:08	MTAA	100	31,6100	3.161,00
11/02/2025	09:07:08	MTAA	477	31,6100	15.077,97
11/02/2025	09:07:19	MTAA	65	31,6100	2.054,65
11/02/2025	09:07:44	MTAA	100	31,6200	3.162,00
11/02/2025	09:08:15	MTAA	9	31,6500	284,85
11/02/2025	09:08:15	MTAA	1.143	31,6500	36.175,95
11/02/2025	09:08:15	MTAA	593	31,6500	18.768,45
11/02/2025	09:09:12	MTAA	400	31,6200	12.648,00
11/02/2025	09:09:12	MTAA	521	31,6200	16.474,02
11/02/2025	09:09:12	MTAA	299	31,6300	9.457,37
11/02/2025	09:09:14	MTAA	33	31,6100	1.043,13
11/02/2025	09:10:07	MTAA	611	31,6200	19.319,82
11/02/2025	09:10:43	MTAA	25	31,6400	791,00

11/02/2025	09:10:43	MTAA	400	31,6400	12.656,00
11/02/2025	09:11:07	MTAA	665	31,6600	21.053,90
11/02/2025	09:11:36	MTAA	499	31,6500	15.793,35
11/02/2025	09:12:18	MTAA	946	31,6600	29.950,36
11/02/2025	09:12:18	MTAA	99	31,6600	3.134,34
11/02/2025	09:13:07	MTAA	532	31,6500	16.837,80
11/02/2025	09:13:46	MTAA	145	31,6500	4.589,25
11/02/2025	09:13:47	MTAA	443	31,6500	14.020,95
11/02/2025	09:13:48	MTAA	130	31,6500	4.114,50
11/02/2025	09:13:53	MTAA	297	31,6500	9.400,05
11/02/2025	09:14:47	MTAA	555	31,6600	17.571,30
11/02/2025	09:14:47	MTAA	509	31,6600	16.114,94
11/02/2025	09:16:19	MTAA	108	31,6900	3.422,52
11/02/2025	09:16:19	MTAA	5	31,6900	158,45
11/02/2025	09:16:19	MTAA	22	31,6900	697,18
11/02/2025	09:16:19	MTAA	36	31,6900	1.140,84
11/02/2025	09:16:20	MTAA	2	31,6900	63,38
11/02/2025	09:16:20	MTAA	329	31,6900	10.426,01
11/02/2025	09:16:24	MTAA	814	31,6900	25.795,66
11/02/2025	09:17:49	MTAA	569	31,7000	18.037,30
11/02/2025	09:18:21	MTAA	684	31,7000	21.682,80
11/02/2025	09:18:21	MTAA	399	31,7000	12.648,30
11/02/2025	09:20:06	MTAA	280	31,6900	8.873,20
11/02/2025	09:20:06	MTAA	32	31,6900	1.014,08
11/02/2025	09:20:06	MTAA	75	31,6900	2.376,75
11/02/2025	09:20:06	MTAA	13	31,6900	411,97
11/02/2025	09:20:06	MTAA	213	31,6900	6.749,97
11/02/2025	09:20:06	MTAA	610	31,6900	19.330,90
11/02/2025	09:20:10	MTAA	63	31,6800	1.995,84
11/02/2025	09:21:32	MTAA	418	31,6900	13.246,42
11/02/2025	09:21:32	MTAA	458	31,6900	14.514,02
11/02/2025	09:21:32	MTAA	22	31,6900	697,18

11/02/2025	09:21:32	MTAA	455	31,6900	14.418,95
11/02/2025	09:22:06	MTAA	444	31,7000	14.074,80
11/02/2025	09:23:26	MTAA	1.333	31,7200	42.282,76
11/02/2025	09:24:40	MTAA	753	31,7300	23.892,69
11/02/2025	09:25:12	MTAA	109	31,7200	3.457,48
11/02/2025	09:25:49	MTAA	481	31,7100	15.252,51
11/02/2025	09:25:56	MTAA	404	31,7000	12.806,80
11/02/2025	09:26:16	MTAA	352	31,7000	11.158,40
11/02/2025	09:26:17	MTAA	56	31,7000	1.775,20
11/02/2025	09:27:06	MTAA	432	31,6900	13.690,08
11/02/2025	09:28:05	MTAA	300	31,7000	9.510,00
11/02/2025	09:28:05	MTAA	413	31,7000	13.092,10
11/02/2025	09:28:05	MTAA	5	31,7000	158,50
11/02/2025	09:28:05	MTAA	527	31,7000	16.705,90
11/02/2025	09:28:10	MTAA	19	31,7100	602,49
11/02/2025	09:29:18	MTAA	390	31,7000	12.363,00
11/02/2025	09:29:31	MTAA	424	31,6900	13.436,56
11/02/2025	09:30:22	MTAA	447	31,6800	14.160,96
11/02/2025	09:30:36	MTAA	415	31,6800	13.147,20
11/02/2025	09:30:36	MTAA	458	31,6800	14.509,44
11/02/2025	09:30:36	MTAA	74	31,6800	2.344,32
11/02/2025	09:31:11	MTAA	533	31,6900	16.890,77
11/02/2025	09:32:05	MTAA	1.036	31,6700	32.810,12
11/02/2025	09:33:08	MTAA	226	31,6700	7.157,42
11/02/2025	09:33:08	MTAA	826	31,6700	26.159,42
11/02/2025	09:34:10	MTAA	300	31,6800	9.504,00
11/02/2025	09:34:10	MTAA	20	31,6800	633,60
11/02/2025	09:34:10	MTAA	524	31,6800	16.600,32
11/02/2025	09:34:10	MTAA	203	31,6800	6.431,04
11/02/2025	09:34:44	MTAA	270	31,6700	8.550,90
11/02/2025	09:34:44	MTAA	265	31,6700	8.392,55
11/02/2025	09:36:12	MTAA	249	31,6800	7.888,32

11/02/2025	09:36:12	MTAA	231	31,6800	7.318,08
11/02/2025	09:36:28	MTAA	141	31,6900	4.468,29
11/02/2025	09:36:28	MTAA	650	31,6900	20.598,50
11/02/2025	09:37:05	MTAA	263	31,6800	8.331,84
11/02/2025	09:37:05	MTAA	78	31,6800	2.471,04
11/02/2025	09:37:05	MTAA	39	31,6800	1.235,52
11/02/2025	09:38:15	MTAA	1.112	31,6900	35.239,28
11/02/2025	09:39:54	MTAA	50	31,7000	1.585,00
11/02/2025	09:39:54	MTAA	400	31,7000	12.680,00
11/02/2025	09:39:54	MTAA	467	31,7000	14.803,90
11/02/2025	09:39:54	MTAA	242	31,7000	7.671,40
11/02/2025	09:43:05	MTAA	226	31,7300	7.170,98
11/02/2025	09:43:05	MTAA	1.124	31,7300	35.664,52
11/02/2025	09:43:13	MTAA	246	31,7200	7.803,12
11/02/2025	09:43:17	MTAA	40	31,7100	1.268,40
11/02/2025	09:46:03	MTAA	1.608	31,7100	50.989,68
11/02/2025	09:46:03	MTAA	71	31,7100	2.251,41
11/02/2025	09:47:20	MTAA	306	31,7100	9.703,26
11/02/2025	09:47:20	MTAA	224	31,7100	7.103,04
11/02/2025	09:47:20	MTAA	208	31,7100	6.595,68
11/02/2025	09:47:20	MTAA	236	31,7100	7.483,56
11/02/2025	09:47:20	MTAA	51	31,7100	1.617,21
11/02/2025	09:48:51	MTAA	580	31,7200	18.397,60
11/02/2025	09:49:05	MTAA	425	31,7200	13.481,00
11/02/2025	09:50:23	MTAA	882	31,7300	27.985,86
11/02/2025	09:50:23	MTAA	186	31,7300	5.901,78
11/02/2025	09:51:40	MTAA	329	31,7200	10.435,88
11/02/2025	09:52:02	MTAA	17	31,7200	539,24
11/02/2025	09:52:25	MTAA	380	31,7200	12.053,60
11/02/2025	09:52:25	MTAA	412	31,7200	13.068,64
11/02/2025	09:52:25	MTAA	312	31,7200	9.896,64
11/02/2025	09:53:51	MTAA	29	31,7200	919,88

11/02/2025	09:54:00	MTAA	227	31,7300	7.202,71
11/02/2025	09:54:00	MTAA	16	31,7300	507,68
11/02/2025	09:54:00	MTAA	447	31,7300	14.183,31
11/02/2025	09:54:00	MTAA	384	31,7300	12.184,32
11/02/2025	09:55:28	MTAA	3	31,7400	95,22
11/02/2025	09:55:28	MTAA	50	31,7400	1.587,00
11/02/2025	09:55:28	MTAA	100	31,7400	3.174,00
11/02/2025	09:55:28	MTAA	500	31,7400	15.870,00
11/02/2025	09:55:28	MTAA	252	31,7400	7.998,48
11/02/2025	09:55:28	MTAA	158	31,7400	5.014,92
11/02/2025	09:56:43	MTAA	301	31,7400	9.553,74
11/02/2025	09:57:30	MTAA	955	31,7400	30.311,70
11/02/2025	09:58:59	MTAA	310	31,7300	9.836,30
11/02/2025	09:59:32	MTAA	564	31,7300	17.895,72
11/02/2025	09:59:32	MTAA	361	31,7300	11.454,53
11/02/2025	10:01:06	MTAA	1.008	31,7400	31.993,92
11/02/2025	10:02:23	MTAA	365	31,7300	11.581,45
11/02/2025	10:03:05	MTAA	1.095	31,7500	34.766,25
11/02/2025	10:04:23	MTAA	357	31,7400	11.331,18
11/02/2025	10:05:07	MTAA	208	31,7400	6.601,92
11/02/2025	10:05:07	MTAA	72	31,7400	2.285,28
11/02/2025	10:05:07	MTAA	253	31,7400	8.030,22
11/02/2025	10:05:07	MTAA	203	31,7400	6.443,22
11/02/2025	10:05:07	MTAA	300	31,7400	9.522,00
11/02/2025	10:07:36	MTAA	972	31,7500	30.861,00
11/02/2025	10:08:10	MTAA	923	31,7500	29.305,25
11/02/2025	10:09:17	MTAA	332	31,7500	10.541,00
11/02/2025	10:10:33	MTAA	416	31,7500	13.208,00
11/02/2025	10:10:33	MTAA	400	31,7500	12.700,00
11/02/2025	10:10:33	MTAA	84	31,7500	2.667,00
11/02/2025	10:12:14	MTAA	213	31,7600	6.764,88
11/02/2025	10:12:14	MTAA	498	31,7600	15.816,48

11/02/2025	10:12:14	MTAA	133	31,7600	4.224,08
11/02/2025	10:12:14	MTAA	15	31,7600	476,40
11/02/2025	10:13:01	MTAA	125	31,7600	3.970,00
11/02/2025	10:13:51	MTAA	275	31,7600	8.734,00
11/02/2025	10:14:47	MTAA	89	31,7800	2.828,42
11/02/2025	10:14:47	MTAA	400	31,7800	12.712,00
11/02/2025	10:14:47	MTAA	387	31,7800	12.298,86
11/02/2025	10:14:47	MTAA	68	31,7800	2.161,04
11/02/2025	10:17:38	MTAA	1.021	31,7800	32.447,38
11/02/2025	10:18:03	MTAA	133	31,7700	4.225,41
11/02/2025	10:18:24	MTAA	79	31,7700	2.509,83
11/02/2025	10:18:24	MTAA	9	31,7700	285,93
11/02/2025	10:18:32	MTAA	254	31,7600	8.067,04
11/02/2025	10:18:32	MTAA	252	31,7600	8.003,52
11/02/2025	10:19:33	MTAA	263	31,7500	8.350,25
11/02/2025	10:19:36	MTAA	209	31,7400	6.633,66
11/02/2025	10:20:09	MTAA	288	31,7300	9.138,24
11/02/2025	10:21:41	MTAA	267	31,7000	8.463,90
11/02/2025	10:22:22	MTAA	953	31,6900	30.200,57
11/02/2025	10:23:47	MTAA	663	31,6800	21.003,84
11/02/2025	10:23:47	MTAA	55	31,6800	1.742,40
11/02/2025	10:23:48	MTAA	207	31,6800	6.557,76
11/02/2025	10:24:14	MTAA	234	31,6800	7.413,12
11/02/2025	10:25:02	MTAA	91	31,6800	2.882,88
11/02/2025	10:25:46	MTAA	598	31,6700	18.938,66
11/02/2025	10:26:35	MTAA	292	31,6700	9.247,64
11/02/2025	10:28:26	MTAA	1.081	31,6600	34.224,46
11/02/2025	10:28:37	MTAA	243	31,6600	7.693,38
11/02/2025	10:30:22	MTAA	194	31,6700	6.143,98
11/02/2025	10:30:26	MTAA	207	31,6700	6.555,69
11/02/2025	10:30:36	MTAA	266	31,6700	8.424,22
11/02/2025	10:30:39	MTAA	55	31,6700	1.741,85

11/02/2025	10:31:33	MTAA	282	31,6800	8.933,76
11/02/2025	10:31:33	MTAA	97	31,6800	3.072,96
11/02/2025	10:32:04	MTAA	601	31,6800	19.039,68
11/02/2025	10:32:04	MTAA	430	31,6800	13.622,40
11/02/2025	10:33:06	MTAA	255	31,6600	8.073,30
11/02/2025	10:35:38	MTAA	52	31,6800	1.647,36
11/02/2025	10:35:38	MTAA	160	31,6800	5.068,80
11/02/2025	10:35:38	MTAA	400	31,6800	12.672,00
11/02/2025	10:35:38	MTAA	555	31,6800	17.582,40
11/02/2025	10:35:38	MTAA	144	31,6800	4.561,92
11/02/2025	10:37:09	MTAA	103	31,7000	3.265,10
11/02/2025	10:37:09	MTAA	919	31,7000	29.132,30
11/02/2025	10:38:00	MTAA	251	31,6900	7.954,19
11/02/2025	10:38:41	MTAA	500	31,7000	15.850,00
11/02/2025	10:40:43	MTAA	50	31,7000	1.585,00
11/02/2025	10:40:43	MTAA	703	31,7000	22.285,10
11/02/2025	10:40:43	MTAA	237	31,7000	7.512,90
11/02/2025	10:44:20	MTAA	972	31,7000	30.812,40
11/02/2025	10:45:14	MTAA	1.011	31,7000	32.048,70
11/02/2025	10:47:55	MTAA	1.262	31,7200	40.030,64
11/02/2025	10:50:15	MTAA	1.014	31,7300	32.174,22
11/02/2025	10:51:29	MTAA	975	31,7400	30.946,50
11/02/2025	10:51:29	MTAA	10	31,7400	317,40
11/02/2025	10:53:07	MTAA	235	31,7300	7.456,55
11/02/2025	10:54:46	MTAA	155	31,7400	4.919,70
11/02/2025	10:55:38	MTAA	311	31,7500	9.874,25
11/02/2025	10:55:38	MTAA	359	31,7500	11.398,25
11/02/2025	10:57:51	MTAA	202	31,7500	6.413,50
11/02/2025	10:58:47	MTAA	189	31,7600	6.002,64
11/02/2025	10:58:47	MTAA	595	31,7600	18.897,20
11/02/2025	10:58:48	MTAA	142	31,7600	4.509,92
11/02/2025	11:01:20	MTAA	891	31,7700	28.307,07

11/02/2025	11:03:52	MTAA	1.003	31,7800	31.875,34
11/02/2025	11:05:40	MTAA	184	31,7600	5.843,84
11/02/2025	11:06:05	MTAA	389	31,7600	12.354,64
11/02/2025	11:07:56	MTAA	117	31,7600	3.715,92
11/02/2025	11:07:56	MTAA	50	31,7600	1.588,00
11/02/2025	11:07:56	MTAA	262	31,7600	8.321,12
11/02/2025	11:07:56	MTAA	422	31,7600	13.402,72
11/02/2025	11:07:56	MTAA	102	31,7600	3.239,52
11/02/2025	11:10:35	MTAA	400	31,7600	12.704,00
11/02/2025	11:10:35	MTAA	186	31,7600	5.907,36
11/02/2025	11:10:35	MTAA	426	31,7600	13.529,76
11/02/2025	11:12:31	MTAA	904	31,7600	28.711,04
11/02/2025	11:12:31	MTAA	29	31,7600	921,04
11/02/2025	11:14:45	MTAA	922	31,7700	29.291,94
11/02/2025	11:16:30	MTAA	228	31,7800	7.245,84
11/02/2025	11:16:30	MTAA	425	31,7800	13.506,50
11/02/2025	11:16:30	MTAA	83	31,7800	2.637,74
11/02/2025	11:16:45	MTAA	312	31,7700	9.912,24
11/02/2025	11:20:24	MTAA	1.525	31,7900	48.479,75
11/02/2025	11:20:29	MTAA	58	31,7900	1.843,82
11/02/2025	11:22:01	MTAA	906	31,7900	28.801,74
11/02/2025	11:24:28	MTAA	149	31,8000	4.738,20
11/02/2025	11:24:28	MTAA	200	31,8000	6.360,00
11/02/2025	11:24:28	MTAA	182	31,8000	5.787,60
11/02/2025	11:24:28	MTAA	51	31,8000	1.621,80
11/02/2025	11:24:28	MTAA	264	31,8000	8.395,20
11/02/2025	11:24:39	MTAA	270	31,8000	8.586,00
11/02/2025	11:25:13	MTAA	208	31,8000	6.614,40
11/02/2025	11:25:51	MTAA	232	31,8000	7.377,60
11/02/2025	11:26:26	MTAA	207	31,7900	6.580,53
11/02/2025	11:28:47	MTAA	1.101	31,8200	35.033,82
11/02/2025	11:30:31	MTAA	108	31,8000	3.434,40

11/02/2025	11:31:48	MTAA	308	31,8300	9.803,64
11/02/2025	11:31:48	MTAA	20	31,8300	636,60
11/02/2025	11:31:48	MTAA	454	31,8300	14.450,82
11/02/2025	11:31:48	MTAA	168	31,8300	5.347,44
11/02/2025	11:32:19	MTAA	220	31,8200	7.000,40
11/02/2025	11:32:21	MTAA	196	31,8100	6.234,76
11/02/2025	11:35:48	MTAA	1.209	31,8300	38.482,47
11/02/2025	11:36:55	MTAA	148	31,8400	4.712,32
11/02/2025	11:36:55	MTAA	150	31,8400	4.776,00
11/02/2025	11:36:55	MTAA	659	31,8400	20.982,56
11/02/2025	11:37:50	MTAA	236	31,8200	7.509,52
11/02/2025	11:42:27	MTAA	1.743	31,8200	55.462,26
11/02/2025	11:48:25	MTAA	526	31,8200	16.737,32
11/02/2025	11:48:25	MTAA	546	31,8200	17.373,72
11/02/2025	11:48:26	MTAA	34	31,8200	1.081,88
11/02/2025	11:48:26	MTAA	400	31,8200	12.728,00
11/02/2025	11:48:26	MTAA	233	31,8200	7.414,06
11/02/2025	11:48:26	MTAA	360	31,8200	11.455,20
11/02/2025	11:48:26	MTAA	179	31,8200	5.695,78
11/02/2025	11:50:02	MTAA	125	31,8100	3.976,25
11/02/2025	11:50:31	MTAA	622	31,8000	19.779,60
11/02/2025	11:51:42	MTAA	1.059	31,7900	33.665,61
11/02/2025	11:52:43	MTAA	36	31,7800	1.144,08
11/02/2025	11:54:44	MTAA	147	31,7800	4.671,66
11/02/2025	11:55:00	MTAA	964	31,7800	30.635,92
11/02/2025	11:55:44	MTAA	257	31,7900	8.170,03
11/02/2025	11:55:44	MTAA	120	31,7900	3.814,80
11/02/2025	11:55:44	MTAA	578	31,7900	18.374,62
11/02/2025	11:55:44	MTAA	142	31,7900	4.514,18
11/02/2025	11:57:06	MTAA	235	31,7900	7.470,65
11/02/2025	11:58:35	MTAA	926	31,7900	29.437,54
11/02/2025	12:00:18	MTAA	228	31,7900	7.248,12

11/02/2025	12:00:18	MTAA	459	31,7900	14.591,61
11/02/2025	12:00:18	MTAA	243	31,7900	7.724,97
11/02/2025	12:02:00	MTAA	188	31,7800	5.974,64
11/02/2025	12:03:21	MTAA	22	31,7800	699,16
11/02/2025	12:03:21	MTAA	525	31,7800	16.684,50
11/02/2025	12:03:21	MTAA	460	31,7800	14.618,80
11/02/2025	12:08:37	MTAA	1.935	31,8000	61.533,00
11/02/2025	12:08:37	MTAA	225	31,8000	7.155,00
11/02/2025	12:08:41	MTAA	150	31,8000	4.770,00
11/02/2025	12:10:43	MTAA	888	31,8100	28.247,28
11/02/2025	12:11:35	MTAA	135	31,8000	4.293,00
11/02/2025	12:12:04	MTAA	120	31,7900	3.814,80
11/02/2025	12:13:46	MTAA	378	31,8000	12.020,40
11/02/2025	12:15:39	MTAA	558	31,8100	17.749,98
11/02/2025	12:16:08	MTAA	142	31,8100	4.517,02
11/02/2025	12:18:51	MTAA	391	31,8200	12.441,62
11/02/2025	12:18:51	MTAA	458	31,8200	14.573,56
11/02/2025	12:18:51	MTAA	63	31,8200	2.004,66
11/02/2025	12:23:02	MTAA	966	31,8400	30.757,44
11/02/2025	12:24:54	MTAA	104	31,8300	3.310,32
11/02/2025	12:27:19	MTAA	235	31,8300	7.480,05
11/02/2025	12:28:28	MTAA	646	31,8400	20.568,64
11/02/2025	12:28:56	MTAA	114	31,8400	3.629,76
11/02/2025	12:30:02	MTAA	62	31,8300	1.973,46
11/02/2025	12:33:05	MTAA	400	31,8400	12.736,00
11/02/2025	12:33:05	MTAA	185	31,8400	5.890,40
11/02/2025	12:33:05	MTAA	36	31,8400	1.146,24
11/02/2025	12:33:05	MTAA	259	31,8400	8.246,56
11/02/2025	12:33:52	MTAA	36	31,8300	1.145,88
11/02/2025	12:34:00	MTAA	2	31,8200	63,64
11/02/2025	12:34:00	MTAA	108	31,8200	3.436,56
11/02/2025	12:38:20	MTAA	590	31,8300	18.779,70

11/02/2025	12:38:21	MTAA	166	31,8300	5.283,78
11/02/2025	12:39:03	MTAA	99	31,8300	3.151,17
11/02/2025	12:39:21	MTAA	114	31,8300	3.628,62
11/02/2025	12:43:01	MTAA	55	31,8200	1.750,10
11/02/2025	12:43:15	MTAA	715	31,8200	22.751,30
11/02/2025	12:43:15	MTAA	184	31,8200	5.854,88
11/02/2025	12:43:15	MTAA	22	31,8200	700,04
11/02/2025	12:47:12	MTAA	107	31,8200	3.404,74
11/02/2025	12:47:49	MTAA	189	31,8200	6.013,98
11/02/2025	12:47:49	MTAA	458	31,8200	14.573,56
11/02/2025	12:47:49	MTAA	206	31,8200	6.554,92
11/02/2025	12:47:49	MTAA	56	31,8200	1.781,92
11/02/2025	12:52:24	MTAA	317	31,8300	10.090,11
11/02/2025	12:52:24	MTAA	317	31,8300	10.090,11
11/02/2025	12:52:24	MTAA	64	31,8300	2.037,12
11/02/2025	12:52:24	MTAA	101	31,8300	3.214,83
11/02/2025	12:52:24	MTAA	19	31,8300	604,77
11/02/2025	12:52:24	MTAA	121	31,8300	3.851,43
11/02/2025	12:54:00	MTAA	103	31,8200	3.277,46
11/02/2025	12:58:17	MTAA	343	31,8300	10.917,69
11/02/2025	12:58:17	MTAA	500	31,8300	15.915,00
11/02/2025	12:58:17	MTAA	127	31,8300	4.042,41
11/02/2025	13:00:10	MTAA	71	31,8300	2.259,93
11/02/2025	13:02:29	MTAA	303	31,8200	9.641,46
11/02/2025	13:04:49	MTAA	929	31,8100	29.551,49
11/02/2025	13:05:49	MTAA	32	31,8100	1.017,92
11/02/2025	13:08:26	MTAA	156	31,8000	4.960,80
11/02/2025	13:08:27	MTAA	449	31,7900	14.273,71
11/02/2025	13:13:15	MTAA	900	31,8000	28.620,00
11/02/2025	13:13:53	MTAA	119	31,7900	3.783,01
11/02/2025	13:19:21	MTAA	191	31,7900	6.071,89
11/02/2025	13:19:21	MTAA	466	31,7900	14.814,14

11/02/2025	13:19:21	MTAA	1	31,7900	31,79
11/02/2025	13:19:21	MTAA	287	31,7900	9.123,73
11/02/2025	13:19:48	MTAA	37	31,7800	1.175,86
11/02/2025	13:21:25	MTAA	90	31,7600	2.858,40
11/02/2025	13:24:20	MTAA	326	31,7400	10.347,24
11/02/2025	13:24:54	MTAA	560	31,7400	17.774,40
11/02/2025	13:25:36	MTAA	65	31,7300	2.062,45
11/02/2025	13:25:37	MTAA	26	31,7300	824,98
11/02/2025	13:29:31	MTAA	182	31,7300	5.774,86
11/02/2025	13:29:31	MTAA	547	31,7300	17.356,31
11/02/2025	13:29:31	MTAA	208	31,7300	6.599,84
11/02/2025	13:34:30	MTAA	154	31,7300	4.886,42
11/02/2025	13:36:03	MTAA	180	31,7400	5.713,20
11/02/2025	13:36:03	MTAA	1	31,7400	31,74
11/02/2025	13:36:03	MTAA	129	31,7400	4.094,46
11/02/2025	13:36:03	MTAA	208	31,7400	6.601,92
11/02/2025	13:36:03	MTAA	239	31,7400	7.585,86
11/02/2025	13:36:03	MTAA	244	31,7400	7.744,56
11/02/2025	13:36:03	MTAA	108	31,7400	3.427,92
11/02/2025	13:38:28	MTAA	255	31,7400	8.093,70
11/02/2025	13:38:28	MTAA	420	31,7400	13.330,80
11/02/2025	13:38:28	MTAA	191	31,7400	6.062,34
11/02/2025	13:38:28	MTAA	78	31,7400	2.475,72
11/02/2025	13:43:02	MTAA	128	31,7500	4.064,00
11/02/2025	13:43:02	MTAA	479	31,7500	15.208,25
11/02/2025	13:43:02	MTAA	212	31,7500	6.731,00
11/02/2025	13:43:02	MTAA	126	31,7500	4.000,50
11/02/2025	13:43:02	MTAA	54	31,7500	1.714,50
11/02/2025	13:46:46	MTAA	80	31,7400	2.539,20
11/02/2025	13:49:31	MTAA	158	31,7400	5.014,92
11/02/2025	13:49:51	MTAA	1.087	31,7500	34.512,25
11/02/2025	13:53:15	MTAA	505	31,7500	16.033,75

11/02/2025	13:53:15	MTAA	492	31,7500	15.621,00
11/02/2025	13:59:05	MTAA	238	31,7600	7.558,88
11/02/2025	13:59:05	MTAA	174	31,7600	5.526,24
11/02/2025	13:59:05	MTAA	189	31,7600	6.002,64
11/02/2025	13:59:06	MTAA	201	31,7600	6.383,76
11/02/2025	14:00:40	MTAA	228	31,7700	7.243,56
11/02/2025	14:02:47	MTAA	100	31,7600	3.176,00
11/02/2025	14:03:53	MTAA	542	31,7700	17.219,34
11/02/2025	14:03:53	MTAA	384	31,7700	12.199,68
11/02/2025	14:06:39	MTAA	85	31,7700	2.700,45
11/02/2025	14:08:01	MTAA	434	31,7700	13.788,18
11/02/2025	14:10:30	MTAA	524	31,7800	16.652,72
11/02/2025	14:10:30	MTAA	407	31,7800	12.934,46
11/02/2025	14:14:05	MTAA	75	31,7900	2.384,25
11/02/2025	14:14:05	MTAA	195	31,7900	6.199,05
11/02/2025	14:14:05	MTAA	458	31,7900	14.559,82
11/02/2025	14:14:05	MTAA	120	31,7900	3.814,80
11/02/2025	14:14:05	MTAA	122	31,7900	3.878,38
11/02/2025	14:15:52	MTAA	106	31,7800	3.368,68
11/02/2025	14:15:52	MTAA	1	31,7800	31,78
11/02/2025	14:18:15	MTAA	945	31,7900	30.041,55
11/02/2025	14:20:19	MTAA	407	31,8000	12.942,60
11/02/2025	14:21:26	MTAA	312	31,8100	9.924,72
11/02/2025	14:26:46	MTAA	109	31,8200	3.468,38
11/02/2025	14:26:46	MTAA	458	31,8200	14.573,56
11/02/2025	14:26:46	MTAA	320	31,8200	10.182,40
11/02/2025	14:26:46	MTAA	232	31,8200	7.382,24
11/02/2025	14:26:46	MTAA	231	31,8200	7.350,42
11/02/2025	14:26:46	MTAA	358	31,8200	11.391,56
11/02/2025	14:26:46	MTAA	145	31,8200	4.613,90
11/02/2025	14:29:49	MTAA	929	31,8500	29.588,65
11/02/2025	14:33:57	MTAA	400	31,8800	12.752,00

11/02/2025	14:33:57	MTAA	207	31,8800	6.599,16
11/02/2025	14:33:57	MTAA	381	31,8800	12.146,28
11/02/2025	14:37:43	MTAA	974	31,9100	31.080,34
11/02/2025	14:37:43	MTAA	7	31,9100	223,37
11/02/2025	14:41:35	MTAA	907	31,9100	28.942,37
11/02/2025	14:43:31	MTAA	40	31,9000	1.276,00
11/02/2025	14:44:01	MTAA	249	31,8900	7.940,61
11/02/2025	14:46:48	MTAA	251	31,9000	8.006,90
11/02/2025	14:46:48	MTAA	195	31,9000	6.220,50
11/02/2025	14:50:14	MTAA	192	31,9100	6.126,72
11/02/2025	14:50:14	MTAA	531	31,9100	16.944,21
11/02/2025	14:50:14	MTAA	189	31,9100	6.030,99
11/02/2025	14:51:30	MTAA	92	31,9000	2.934,80
11/02/2025	14:51:51	MTAA	98	31,8900	3.125,22
11/02/2025	14:55:49	MTAA	137	31,9000	4.370,30
11/02/2025	14:55:49	MTAA	100	31,9000	3.190,00
11/02/2025	14:55:49	MTAA	458	31,9000	14.610,20
11/02/2025	14:55:49	MTAA	283	31,9000	9.027,70
11/02/2025	14:57:45	MTAA	107	31,8900	3.412,23
11/02/2025	14:59:11	MTAA	256	31,8800	8.161,28
11/02/2025	15:00:55	MTAA	908	31,8800	28.947,04
11/02/2025	15:04:13	MTAA	339	31,8900	10.810,71
11/02/2025	15:04:13	MTAA	434	31,8900	13.840,26
11/02/2025	15:04:13	MTAA	156	31,8900	4.974,84
11/02/2025	15:05:26	MTAA	11	31,8800	350,68
11/02/2025	15:05:45	MTAA	26	31,8800	828,88
11/02/2025	15:05:55	MTAA	226	31,8800	7.204,88
11/02/2025	15:05:55	MTAA	208	31,8800	6.631,04
11/02/2025	15:06:11	MTAA	161	31,8800	5.132,68
11/02/2025	15:07:39	MTAA	218	31,8900	6.952,02
11/02/2025	15:07:39	MTAA	185	31,8900	5.899,65
11/02/2025	15:08:47	MTAA	136	31,8900	4.337,04

emarket sdir storage
CERTIFIED

11/02/2025	15:11:43	MTAA	921	31,8800	29.361,48
11/02/2025	15:15:39	MTAA	53	31,8800	1.689,64
11/02/2025	15:15:39	MTAA	458	31,8800	14.601,04
11/02/2025	15:15:39	MTAA	400	31,8800	12.752,00
11/02/2025	15:15:39	MTAA	55	31,8800	1.753,40
11/02/2025	15:16:47	MTAA	141	31,8700	4.493,67
11/02/2025	15:16:52	MTAA	161	31,8600	5.129,46
11/02/2025	15:20:13	MTAA	400	31,8500	12.740,00
11/02/2025	15:20:13	MTAA	212	31,8500	6.752,20
11/02/2025	15:20:13	MTAA	373	31,8500	11.880,05
11/02/2025	15:22:17	MTAA	125	31,8400	3.980,00
11/02/2025	15:23:42	MTAA	365	31,8300	11.617,95
11/02/2025	15:24:27	MTAA	244	31,8200	7.764,08
11/02/2025	15:25:05	MTAA	46	31,8100	1.463,26
11/02/2025	15:25:52	MTAA	167	31,8100	5.312,27
11/02/2025	15:28:21	MTAA	38	31,8300	1.209,54
11/02/2025	15:28:21	MTAA	278	31,8300	8.848,74
11/02/2025	15:28:21	MTAA	195	31,8300	6.206,85
11/02/2025	15:28:21	MTAA	194	31,8300	6.175,02
11/02/2025	15:28:21	MTAA	298	31,8300	9.485,34
11/02/2025	15:30:54	MTAA	231	31,8300	7.352,73
11/02/2025	15:30:54	MTAA	229	31,8300	7.289,07
11/02/2025	15:30:54	MTAA	271	31,8300	8.625,93
11/02/2025	15:30:57	MTAA	219	31,8300	6.970,77
11/02/2025	15:30:57	MTAA	98	31,8300	3.119,34
11/02/2025	15:32:13	MTAA	346	31,8000	11.002,80
11/02/2025	15:32:38	MTAA	389	31,7900	12.366,31
11/02/2025	15:33:17	MTAA	590	31,7900	18.756,10
11/02/2025	15:34:27	MTAA	333	31,7700	10.579,41
11/02/2025	15:34:27	MTAA	265	31,7700	8.419,05
11/02/2025	15:34:27	MTAA	600	31,7700	19.062,00
11/02/2025	15:37:25	MTAA	430	31,7500	13.652,50

11/02/2025	15:37:25	MTAA	630	31,7500	20.002,50
11/02/2025	15:38:31	MTAA	258	31,7600	8.194,08
11/02/2025	15:38:31	MTAA	264	31,7600	8.384,64
11/02/2025	15:38:31	MTAA	196	31,7600	6.224,96
11/02/2025	15:38:31	MTAA	207	31,7600	6.574,32
11/02/2025	15:39:39	MTAA	239	31,7600	7.590,64
11/02/2025	15:41:08	MTAA	188	31,7700	5.972,76
11/02/2025	15:41:08	MTAA	400	31,7700	12.708,00
11/02/2025	15:41:08	MTAA	506	31,7700	16.075,62
11/02/2025	15:42:35	MTAA	762	31,7700	24.208,74
11/02/2025	15:42:35	MTAA	174	31,7700	5.527,98
11/02/2025	15:44:25	MTAA	146	31,8000	4.642,80
11/02/2025	15:45:05	MTAA	321	31,7900	10.204,59
11/02/2025	15:45:18	MTAA	468	31,7800	14.873,04
11/02/2025	15:45:36	MTAA	354	31,7700	11.246,58
11/02/2025	15:46:53	MTAA	265	31,7600	8.416,40
11/02/2025	15:47:10	MTAA	253	31,7700	8.037,81
11/02/2025	15:47:10	MTAA	265	31,7700	8.419,05
11/02/2025	15:47:33	MTAA	271	31,7600	8.606,96
11/02/2025	15:50:14	MTAA	1.089	31,7500	34.575,75
11/02/2025	15:51:32	MTAA	939	31,7700	29.832,03
11/02/2025	15:52:20	MTAA	91	31,7800	2.891,98
11/02/2025	15:52:20	MTAA	877	31,7800	27.871,06
11/02/2025	15:52:20	MTAA	12	31,7800	381,36
11/02/2025	15:52:20	MTAA	111	31,7800	3.527,58
11/02/2025	15:53:51	MTAA	219	31,7700	6.957,63
11/02/2025	15:53:51	MTAA	261	31,7700	8.291,97
11/02/2025	15:53:51	MTAA	634	31,7700	20.142,18
11/02/2025	15:55:59	MTAA	390	31,7900	12.398,10
11/02/2025	15:55:59	MTAA	458	31,7900	14.559,82
11/02/2025	15:55:59	MTAA	187	31,7900	5.944,73
11/02/2025	15:56:09	MTAA	295	31,7800	9.375,10

11/02/2025	15:57:55	MTAA	533	31,7900	16.944,07
11/02/2025	15:57:55	MTAA	232	31,7900	7.375,28
11/02/2025	15:57:55	MTAA	398	31,7900	12.652,42
11/02/2025	15:59:57	MTAA	142	31,7800	4.512,76
11/02/2025	15:59:57	MTAA	458	31,7800	14.555,24
11/02/2025	15:59:57	MTAA	528	31,7800	16.779,84
11/02/2025	16:01:18	MTAA	100	31,7900	3.179,00
11/02/2025	16:01:29	MTAA	1.114	31,8000	35.425,20
11/02/2025	16:03:00	MTAA	386	31,8000	12.274,80
11/02/2025	16:03:00	MTAA	241	31,8000	7.663,80
11/02/2025	16:03:00	MTAA	38	31,8000	1.208,40
11/02/2025	16:03:00	MTAA	3	31,8000	95,40
11/02/2025	16:03:00	MTAA	36	31,8000	1.144,80
11/02/2025	16:03:00	MTAA	520	31,8000	16.536,00
11/02/2025	16:06:22	MTAA	1.229	31,8000	39.082,20
11/02/2025	16:06:22	MTAA	106	31,8000	3.370,80
11/02/2025	16:06:22	MTAA	97	31,8000	3.084,60
11/02/2025	16:06:22	MTAA	257	31,8000	8.172,60
11/02/2025	16:06:22	MTAA	668	31,8000	21.242,40
11/02/2025	16:07:35	MTAA	1.125	31,8000	35.775,00
11/02/2025	16:09:06	MTAA	1.143	31,8000	36.347,40
11/02/2025	16:10:54	MTAA	1.014	31,8100	32.255,34
11/02/2025	16:13:14	MTAA	1.133	31,8100	36.040,73
11/02/2025	16:14:33	MTAA	636	31,8200	20.237,52
11/02/2025	16:16:29	MTAA	66	31,8300	2.100,78
11/02/2025	16:16:42	MTAA	886	31,8300	28.201,38
11/02/2025	16:16:42	MTAA	89	31,8300	2.832,87
11/02/2025	16:16:42	MTAA	53	31,8300	1.686,99
11/02/2025	16:16:42	MTAA	335	31,8300	10.663,05
11/02/2025	16:17:16	MTAA	309	31,8200	9.832,38
11/02/2025	16:18:15	MTAA	964	31,8200	30.674,48
11/02/2025	16:19:19	MTAA	327	31,8300	10.408,41

11/02/2025	16:20:17	MTAA	944	31,8300	30.047,52
11/02/2025	16:20:19	MTAA	37	31,8200	1.177,34
11/02/2025	16:21:49	MTAA	49	31,8200	1.559,18
11/02/2025	16:21:49	MTAA	1	31,8200	31,82
11/02/2025	16:21:49	MTAA	931	31,8200	29.624,42
11/02/2025	16:23:20	MTAA	991	31,8200	31.533,62
11/02/2025	16:23:50	MTAA	32	31,8100	1.017,92
11/02/2025	16:24:52	MTAA	458	31,8200	14.573,56
11/02/2025	16:24:52	MTAA	507	31,8200	16.132,74
11/02/2025	16:25:43	MTAA	332	31,8300	10.567,56
11/02/2025	16:26:54	MTAA	106	31,8400	3.375,04
11/02/2025	16:26:54	MTAA	400	31,8400	12.736,00
11/02/2025	16:26:54	MTAA	255	31,8400	8.119,20
11/02/2025	16:26:54	MTAA	147	31,8400	4.680,48
11/02/2025	16:28:53	MTAA	270	31,8300	8.594,10
11/02/2025	16:28:56	MTAA	274	31,8300	8.721,42
11/02/2025	16:28:56	MTAA	595	31,8300	18.938,85
11/02/2025	16:28:56	MTAA	58	31,8300	1.846,14
11/02/2025	16:30:27	MTAA	891	31,8200	28.351,62
11/02/2025	16:32:23	MTAA	570	31,8300	18.143,10
11/02/2025	16:32:23	MTAA	413	31,8300	13.145,79
11/02/2025	16:33:28	MTAA	313	31,8200	9.959,66
11/02/2025	16:34:01	MTAA	8	31,8300	254,64
11/02/2025	16:34:01	MTAA	272	31,8300	8.657,76
11/02/2025	16:34:01	MTAA	650	31,8300	20.689,50
11/02/2025	16:35:32	MTAA	256	31,8300	8.148,48
11/02/2025	16:35:32	MTAA	9	31,8300	286,47
11/02/2025	16:35:32	MTAA	300	31,8300	9.549,00
11/02/2025	16:35:34	MTAA	358	31,8300	11.395,14
11/02/2025	16:35:34	MTAA	71	31,8300	2.259,93
11/02/2025	16:36:24	MTAA	329	31,8200	10.468,78
11/02/2025	16:37:34	MTAA	318	31,8200	10.118,76

11/02/2025	16:37:34	MTAA	458	31,8200	14.573,56
11/02/2025	16:37:34	MTAA	203	31,8200	6.459,46
11/02/2025	16:38:14	MTAA	21	31,8100	668,01
11/02/2025	16:38:14	MTAA	314	31,8100	9.988,34
11/02/2025	16:40:02	MTAA	141	31,8100	4.485,21
11/02/2025	16:40:02	MTAA	2	31,8100	63,62
11/02/2025	16:40:02	MTAA	84	31,8100	2.672,04
11/02/2025	16:40:02	MTAA	7	31,8100	222,67
11/02/2025	16:40:02	MTAA	14	31,8100	445,34
11/02/2025	16:40:02	MTAA	250	31,8100	7.952,50
11/02/2025	16:40:02	MTAA	170	31,8100	5.407,70
11/02/2025	16:40:02	MTAA	297	31,8100	9.447,57
11/02/2025	16:41:25	MTAA	335	31,8100	10.656,35
11/02/2025	16:41:25	MTAA	6	31,8100	190,86
11/02/2025	16:41:25	MTAA	659	31,8100	20.962,79
11/02/2025	16:42:40	MTAA	576	31,8100	18.322,56
11/02/2025	16:42:40	MTAA	380	31,8100	12.087,80
11/02/2025	16:42:45	MTAA	78	31,8100	2.481,18
11/02/2025	16:42:45	MTAA	71	31,8100	2.258,51
11/02/2025	16:44:30	MTAA	3	31,8100	95,43
11/02/2025	16:44:30	MTAA	1.098	31,8100	34.927,38
11/02/2025	16:47:08	MTAA	1.072	31,8200	34.111,04
11/02/2025	16:49:11	MTAA	241	31,8300	7.671,03
11/02/2025	16:49:11	MTAA	826	31,8300	26.291,58
11/02/2025	16:50:22	MTAA	236	31,8300	7.511,88
11/02/2025	16:50:22	MTAA	261	31,8300	8.307,63
11/02/2025	16:50:22	MTAA	1	31,8300	31,83
11/02/2025	16:50:22	MTAA	606	31,8300	19.288,98
11/02/2025	16:52:12	MTAA	34	31,8400	1.082,56
11/02/2025	16:52:12	MTAA	889	31,8400	28.305,76
11/02/2025	16:56:59	MTAA	400	31,8700	12.748,00
11/02/2025	16:56:59	MTAA	430	31,8700	13.704,10

11/02/2025	16:56:59	MTAA	62	31,8700	1.975,94
11/02/2025	16:57:43	MTAA	99	31,8700	3.155,13
11/02/2025	16:58:51	MTAA	41	31,8600	1.306,26
11/02/2025	17:00:10	MTAA	34	31,8600	1.083,24
11/02/2025	17:00:10	MTAA	175	31,8600	5.575,50
11/02/2025	17:04:58	MTAA	1.013	31,8700	32.284,31
11/02/2025	17:06:08	MTAA	102	31,8800	3.251,76
11/02/2025	17:06:08	MTAA	400	31,8800	12.752,00
11/02/2025	17:06:08	MTAA	427	31,8800	13.612,76
11/02/2025	17:10:12	MTAA	532	31,8800	16.960,16
11/02/2025	17:10:12	MTAA	407	31,8800	12.975,16
11/02/2025	17:11:14	MTAA	137	31,8700	4.366,19
11/02/2025	17:11:32	MTAA	173	31,8600	5.511,78
11/02/2025	17:11:56	MTAA	49	31,8600	1.561,14
11/02/2025	17:11:56	MTAA	113	31,8600	3.600,18
11/02/2025	17:12:54	MTAA	180	31,8500	5.733,00
11/02/2025	17:16:03	MTAA	962	31,8700	30.658,94
11/02/2025	17:16:22	MTAA	147	31,8700	4.684,89
11/02/2025	17:16:22	MTAA	205	31,8700	6.533,35
11/02/2025	17:18:15	MTAA	13	31,8700	414,31
11/02/2025	17:18:15	MTAA	167	31,8700	5.322,29
11/02/2025	17:19:50	MTAA	585	31,8800	18.649,80
11/02/2025	17:19:50	MTAA	21	31,8800	669,48
12/02/2025	09:00:12	MTAA	90	31,8500	2.866,50
12/02/2025	09:00:12	MTAA	366	31,8500	11.657,10
12/02/2025	09:01:15	MTAA	752	31,8000	23.913,60
12/02/2025	09:01:49	MTAA	90	31,8100	2.862,90
12/02/2025	09:01:49	MTAA	568	31,8100	18.068,08
12/02/2025	09:01:49	MTAA	339	31,8100	10.783,59
12/02/2025	09:02:50	MTAA	974	31,8300	31.002,42
12/02/2025	09:03:33	MTAA	478	31,8000	15.200,40
12/02/2025	09:04:21	MTAA	459	31,8100	14.600,79

12/02/2025	09:05:40	MTAA	1.564	31,8200	49.766,48
12/02/2025	09:06:07	MTAA	616	31,8200	19.601,12
12/02/2025	09:06:54	MTAA	1.234	31,8000	39.241,20
12/02/2025	09:07:55	MTAA	51	31,8100	1.622,31
12/02/2025	09:07:55	MTAA	350	31,8100	11.133,50
12/02/2025	09:07:55	MTAA	100	31,8100	3.181,00
12/02/2025	09:07:55	MTAA	505	31,8100	16.064,05
12/02/2025	09:07:55	MTAA	248	31,8100	7.888,88
12/02/2025	09:09:00	MTAA	1.236	31,8300	39.341,88
12/02/2025	09:09:57	MTAA	206	31,8300	6.556,98
12/02/2025	09:10:00	MTAA	1.029	31,8400	32.763,36
12/02/2025	09:11:17	MTAA	311	31,8400	9.902,24
12/02/2025	09:11:17	MTAA	595	31,8400	18.944,80
12/02/2025	09:11:17	MTAA	117	31,8400	3.725,28
12/02/2025	09:11:59	MTAA	875	31,8400	27.860,00
12/02/2025	09:11:59	MTAA	168	31,8400	5.349,12
12/02/2025	09:13:19	MTAA	1.054	31,8100	33.527,74
12/02/2025	09:13:48	MTAA	484	31,7800	15.381,52
12/02/2025	09:14:31	MTAA	224	31,7600	7.114,24
12/02/2025	09:14:31	MTAA	333	31,7600	10.576,08
12/02/2025	09:14:31	MTAA	495	31,7600	15.721,20
12/02/2025	09:15:32	MTAA	941	31,7900	29.914,39
12/02/2025	09:16:16	MTAA	408	31,7600	12.958,08
12/02/2025	09:17:40	MTAA	1.264	31,7700	40.157,28
12/02/2025	09:19:06	MTAA	206	31,7900	6.548,74
12/02/2025	09:19:10	MTAA	438	31,7900	13.924,02
12/02/2025	09:19:10	MTAA	643	31,7900	20.440,97
12/02/2025	09:21:08	MTAA	1.304	31,7800	41.441,12
12/02/2025	09:22:03	MTAA	325	31,7700	10.325,25
12/02/2025	09:22:09	MTAA	501	31,7800	15.921,78
12/02/2025	09:22:09	MTAA	482	31,7800	15.317,96
12/02/2025	09:22:09	MTAA	15	31,7800	476,70

12/02/2025	09:23:10	MTAA	486	31,7900	15.449,94
12/02/2025	09:23:10	MTAA	400	31,7900	12.716,00
12/02/2025	09:23:10	MTAA	10	31,7900	317,90
12/02/2025	09:24:07	MTAA	300	31,7800	9.534,00
12/02/2025	09:25:32	MTAA	500	31,8000	15.900,00
12/02/2025	09:25:34	MTAA	400	31,8100	12.724,00
12/02/2025	09:25:34	MTAA	555	31,8100	17.654,55
12/02/2025	09:26:02	MTAA	440	31,8000	13.992,00
12/02/2025	09:27:19	MTAA	1.280	31,8200	40.729,60
12/02/2025	09:28:58	MTAA	556	31,8300	17.697,48
12/02/2025	09:28:58	MTAA	454	31,8300	14.450,82
12/02/2025	09:28:58	MTAA	232	31,8300	7.384,56
12/02/2025	09:29:22	MTAA	38	31,8200	1.209,16
12/02/2025	09:30:17	MTAA	1.299	31,8400	41.360,16
12/02/2025	09:31:18	MTAA	652	31,8300	20.753,16
12/02/2025	09:31:18	MTAA	398	31,8300	12.668,34
12/02/2025	09:32:19	MTAA	209	31,8300	6.652,47
12/02/2025	09:32:19	MTAA	697	31,8300	22.185,51
12/02/2025	09:32:19	MTAA	130	31,8300	4.137,90
12/02/2025	09:33:20	MTAA	1.050	31,8300	33.421,50
12/02/2025	09:34:21	MTAA	382	31,8300	12.159,06
12/02/2025	09:34:21	MTAA	185	31,8300	5.888,55
12/02/2025	09:34:22	MTAA	317	31,8300	10.090,11
12/02/2025	09:34:22	MTAA	167	31,8300	5.315,61
12/02/2025	09:35:22	MTAA	683	31,8300	21.739,89
12/02/2025	09:35:22	MTAA	247	31,8300	7.862,01
12/02/2025	09:36:53	MTAA	41	31,8400	1.305,44
12/02/2025	09:36:53	MTAA	1.096	31,8400	34.896,64
12/02/2025	09:37:47	MTAA	418	31,8300	13.304,94
12/02/2025	09:38:38	MTAA	623	31,8200	19.823,86
12/02/2025	09:39:33	MTAA	120	31,8000	3.816,00
12/02/2025	09:39:56	MTAA	472	31,7900	15.004,88

12/02/2025	09:39:56	MTAA	669	31,7900	21.267,51
12/02/2025	09:41:59	MTAA	400	31,8000	12.720,00
12/02/2025	09:41:59	MTAA	647	31,8000	20.574,60
12/02/2025	09:44:01	MTAA	1.033	31,8000	32.849,40
12/02/2025	09:46:03	MTAA	430	31,8300	13.686,90
12/02/2025	09:46:03	MTAA	594	31,8300	18.907,02
12/02/2025	09:46:03	MTAA	191	31,8300	6.079,53
12/02/2025	09:47:34	MTAA	300	31,8200	9.546,00
12/02/2025	09:47:34	MTAA	552	31,8200	17.564,64
12/02/2025	09:47:34	MTAA	175	31,8200	5.568,50
12/02/2025	09:49:06	MTAA	500	31,7900	15.895,00
12/02/2025	09:49:42	MTAA	524	31,8000	16.663,20
12/02/2025	09:51:23	MTAA	1.000	31,8100	31.810,00
12/02/2025	09:51:23	MTAA	42	31,8100	1.336,02
12/02/2025	09:52:09	MTAA	914	31,8200	29.083,48
12/02/2025	09:52:09	MTAA	208	31,8200	6.618,56
12/02/2025	09:53:40	MTAA	371	31,8100	11.801,51
12/02/2025	09:53:40	MTAA	728	31,8100	23.157,68
12/02/2025	09:55:12	MTAA	70	31,8100	2.226,70
12/02/2025	09:55:12	MTAA	422	31,8100	13.423,82
12/02/2025	09:55:12	MTAA	182	31,8100	5.789,42
12/02/2025	09:55:12	MTAA	400	31,8100	12.724,00
12/02/2025	09:56:46	MTAA	940	31,8100	29.901,40
12/02/2025	09:58:23	MTAA	923	31,8100	29.360,63
12/02/2025	09:58:49	MTAA	311	31,8200	9.896,02
12/02/2025	10:00:45	MTAA	389	31,8400	12.385,76
12/02/2025	10:00:45	MTAA	509	31,8400	16.206,56
12/02/2025	10:00:45	MTAA	55	31,8400	1.751,20
12/02/2025	10:01:48	MTAA	247	31,8400	7.864,48
12/02/2025	10:01:48	MTAA	192	31,8400	6.113,28
12/02/2025	10:01:48	MTAA	524	31,8400	16.684,16
12/02/2025	10:01:48	MTAA	141	31,8400	4.489,44

12/02/2025	10:03:20	MTAA	50	31,8300	1.591,50
12/02/2025	10:03:20	MTAA	990	31,8300	31.511,70
12/02/2025	10:04:23	MTAA	40	31,8200	1.272,80
12/02/2025	10:04:51	MTAA	1.065	31,8200	33.888,30
12/02/2025	10:06:23	MTAA	257	31,8100	8.175,17
12/02/2025	10:06:23	MTAA	678	31,8100	21.567,18
12/02/2025	10:07:16	MTAA	39	31,8000	1.240,20
12/02/2025	10:07:54	MTAA	400	31,8100	12.724,00
12/02/2025	10:08:15	MTAA	150	31,8100	4.771,50
12/02/2025	10:08:42	MTAA	250	31,8100	7.952,50
12/02/2025	10:09:26	MTAA	1.071	31,8200	34.079,22
12/02/2025	10:11:17	MTAA	315	31,8100	10.020,15
12/02/2025	10:12:19	MTAA	968	31,8000	30.782,40
12/02/2025	10:13:02	MTAA	11	31,7800	349,58
12/02/2025	10:13:02	MTAA	237	31,7800	7.531,86
12/02/2025	10:15:05	MTAA	142	31,7900	4.514,18
12/02/2025	10:15:05	MTAA	661	31,7900	21.013,19
12/02/2025	10:15:11	MTAA	36	31,8000	1.144,80
12/02/2025	10:15:11	MTAA	368	31,8000	11.702,40
12/02/2025	10:17:03	MTAA	460	31,8000	14.628,00
12/02/2025	10:17:03	MTAA	183	31,8000	5.819,40
12/02/2025	10:17:03	MTAA	384	31,8000	12.211,20
12/02/2025	10:18:57	MTAA	470	31,7800	14.936,60
12/02/2025	10:19:43	MTAA	522	31,7700	16.583,94
12/02/2025	10:21:07	MTAA	400	31,7700	12.708,00
12/02/2025	10:21:07	MTAA	456	31,7700	14.487,12
12/02/2025	10:21:07	MTAA	255	31,7700	8.101,35
12/02/2025	10:22:39	MTAA	129	31,7800	4.099,62
12/02/2025	10:22:39	MTAA	503	31,7800	15.985,34
12/02/2025	10:22:39	MTAA	308	31,7800	9.788,24
12/02/2025	10:24:10	MTAA	226	31,7800	7.182,28
12/02/2025	10:24:10	MTAA	187	31,7800	5.942,86

12/02/2025	10:24:10	MTAA	517	31,7800	16.430,26
12/02/2025	10:27:55	MTAA	909	31,8100	28.915,29
12/02/2025	10:27:55	MTAA	233	31,8100	7.411,73
12/02/2025	10:28:29	MTAA	1.075	31,8100	34.195,75
12/02/2025	10:29:31	MTAA	311	31,8100	9.892,91
12/02/2025	10:30:47	MTAA	1.024	31,8300	32.593,92
12/02/2025	10:33:56	MTAA	270	31,8200	8.591,40
12/02/2025	10:34:30	MTAA	700	31,8200	22.274,00
12/02/2025	10:34:30	MTAA	90	31,8200	2.863,80
12/02/2025	10:34:31	MTAA	400	31,8200	12.728,00
12/02/2025	10:34:31	MTAA	378	31,8200	12.027,96
12/02/2025	10:36:44	MTAA	411	31,8700	13.098,57
12/02/2025	10:36:44	MTAA	523	31,8700	16.668,01
12/02/2025	10:36:44	MTAA	78	31,8700	2.485,86
12/02/2025	10:37:22	MTAA	245	31,8500	7.803,25
12/02/2025	10:37:45	MTAA	117	31,8400	3.725,28
12/02/2025	10:37:45	MTAA	150	31,8400	4.776,00
12/02/2025	10:39:33	MTAA	555	31,8500	17.676,75
12/02/2025	10:39:33	MTAA	459	31,8500	14.619,15
12/02/2025	10:41:27	MTAA	400	31,8700	12.748,00
12/02/2025	10:41:27	MTAA	588	31,8700	18.739,56
12/02/2025	10:43:29	MTAA	250	31,8800	7.970,00
12/02/2025	10:44:23	MTAA	993	31,9100	31.686,63
12/02/2025	10:45:31	MTAA	211	31,8800	6.726,68
12/02/2025	10:46:33	MTAA	507	31,8800	16.163,16
12/02/2025	10:46:33	MTAA	502	31,8800	16.003,76
12/02/2025	10:47:57	MTAA	265	31,8600	8.442,90
12/02/2025	10:49:05	MTAA	966	31,8800	30.796,08
12/02/2025	10:49:05	MTAA	66	31,8800	2.104,08
12/02/2025	10:51:07	MTAA	196	31,8700	6.246,52
12/02/2025	10:51:07	MTAA	190	31,8700	6.055,30
12/02/2025	10:51:07	MTAA	487	31,8700	15.520,69

12/02/2025	10:51:07	MTAA	110	31,8700	3.505,70
12/02/2025	10:53:21	MTAA	944	31,8800	30.094,72
12/02/2025	10:55:11	MTAA	113	31,8700	3.601,31
12/02/2025	10:55:11	MTAA	483	31,8700	15.393,21
12/02/2025	10:55:11	MTAA	319	31,8700	10.166,53
12/02/2025	10:59:00	MTAA	656	31,8600	20.900,16
12/02/2025	10:59:00	MTAA	393	31,8600	12.520,98
12/02/2025	10:59:00	MTAA	193	31,8600	6.148,98
12/02/2025	11:01:17	MTAA	400	31,8600	12.744,00
12/02/2025	11:01:17	MTAA	205	31,8600	6.531,30
12/02/2025	11:01:17	MTAA	190	31,8600	6.053,40
12/02/2025	11:01:17	MTAA	164	31,8600	5.225,04
12/02/2025	11:04:18	MTAA	1.089	31,8500	34.684,65
12/02/2025	11:04:44	MTAA	221	31,8400	7.036,64
12/02/2025	11:06:53	MTAA	182	31,8400	5.794,88
12/02/2025	11:06:53	MTAA	500	31,8400	15.920,00
12/02/2025	11:06:53	MTAA	351	31,8400	11.175,84
12/02/2025	11:09:25	MTAA	350	31,8500	11.147,50
12/02/2025	11:09:25	MTAA	187	31,8500	5.955,95
12/02/2025	11:09:25	MTAA	236	31,8500	7.516,60
12/02/2025	11:09:25	MTAA	286	31,8500	9.109,10
12/02/2025	11:11:27	MTAA	963	31,8400	30.661,92
12/02/2025	11:12:15	MTAA	241	31,8400	7.673,44
12/02/2025	11:15:16	MTAA	810	31,8600	25.806,60
12/02/2025	11:15:16	MTAA	724	31,8600	23.066,64
12/02/2025	11:17:06	MTAA	273	31,8700	8.700,51
12/02/2025	11:17:06	MTAA	482	31,8700	15.361,34
12/02/2025	11:17:06	MTAA	406	31,8700	12.939,22
12/02/2025	11:19:05	MTAA	274	31,8700	8.732,38
12/02/2025	11:19:05	MTAA	454	31,8700	14.468,98
12/02/2025	11:19:05	MTAA	400	31,8700	12.748,00
12/02/2025	11:19:05	MTAA	61	31,8700	1.944,07

12/02/2025	11:21:07	MTAA	186	31,8700	5.927,82
12/02/2025	11:21:07	MTAA	466	31,8700	14.851,42
12/02/2025	11:21:07	MTAA	185	31,8700	5.895,95
12/02/2025	11:21:07	MTAA	226	31,8700	7.202,62
12/02/2025	11:23:09	MTAA	268	31,8700	8.541,16
12/02/2025	11:23:09	MTAA	194	31,8700	6.182,78
12/02/2025	11:23:09	MTAA	458	31,8700	14.596,46
12/02/2025	11:23:09	MTAA	18	31,8700	573,66
12/02/2025	11:24:02	MTAA	226	31,8600	7.200,36
12/02/2025	11:26:34	MTAA	556	31,8700	17.719,72
12/02/2025	11:26:34	MTAA	43	31,8700	1.370,41
12/02/2025	11:26:34	MTAA	384	31,8700	12.238,08
12/02/2025	11:27:43	MTAA	568	31,8800	18.107,84
12/02/2025	11:27:43	MTAA	407	31,8800	12.975,16
12/02/2025	11:29:01	MTAA	225	31,8600	7.168,50
12/02/2025	11:30:11	MTAA	500	31,8500	15.925,00
12/02/2025	11:31:17	MTAA	177	31,8500	5.637,45
12/02/2025	11:31:17	MTAA	742	31,8500	23.632,70
12/02/2025	11:33:49	MTAA	1	31,8400	31,84
12/02/2025	11:33:49	MTAA	1.084	31,8400	34.514,56
12/02/2025	11:36:03	MTAA	270	31,8400	8.596,80
12/02/2025	11:36:03	MTAA	194	31,8400	6.176,96
12/02/2025	11:36:03	MTAA	440	31,8400	14.009,60
12/02/2025	11:36:06	MTAA	55	31,8400	1.751,20
12/02/2025	11:37:53	MTAA	400	31,8400	12.736,00
12/02/2025	11:37:53	MTAA	587	31,8400	18.690,08
12/02/2025	11:37:53	MTAA	70	31,8400	2.228,80
12/02/2025	11:39:58	MTAA	306	31,8300	9.739,98
12/02/2025	11:39:58	MTAA	680	31,8300	21.644,40
12/02/2025	11:40:01	MTAA	100	31,8300	3.183,00
12/02/2025	11:40:01	MTAA	19	31,8300	604,77
12/02/2025	11:42:28	MTAA	219	31,8300	6.970,77

12/02/2025	11:42:28	MTAA	400	31,8300	12.732,00
12/02/2025	11:42:28	MTAA	339	31,8300	10.790,37
12/02/2025	11:43:05	MTAA	177	31,8200	5.632,14
12/02/2025	11:46:05	MTAA	100	31,8100	3.181,00
12/02/2025	11:46:05	MTAA	461	31,8100	14.664,41
12/02/2025	11:46:05	MTAA	230	31,8100	7.316,30
12/02/2025	11:46:05	MTAA	141	31,8100	4.485,21
12/02/2025	11:46:05	MTAA	54	31,8100	1.717,74
12/02/2025	11:48:03	MTAA	1.090	31,8000	34.662,00
12/02/2025	11:50:36	MTAA	95	31,8000	3.021,00
12/02/2025	11:50:36	MTAA	725	31,8000	23.055,00
12/02/2025	11:51:16	MTAA	378	31,8000	12.020,40
12/02/2025	11:52:08	MTAA	190	31,8200	6.045,80
12/02/2025	11:52:36	MTAA	114	31,8200	3.627,48
12/02/2025	11:53:00	MTAA	300	31,8300	9.549,00
12/02/2025	11:53:00	MTAA	182	31,8300	5.793,06
12/02/2025	11:53:00	MTAA	475	31,8300	15.119,25
12/02/2025	11:54:34	MTAA	60	31,8200	1.909,20
12/02/2025	11:55:23	MTAA	1.479	31,8300	47.076,57
12/02/2025	11:57:13	MTAA	22	31,8300	700,26
12/02/2025	11:57:13	MTAA	463	31,8300	14.737,29
12/02/2025	11:57:13	MTAA	183	31,8300	5.824,89
12/02/2025	11:57:13	MTAA	400	31,8300	12.732,00
12/02/2025	11:59:15	MTAA	615	31,8300	19.575,45
12/02/2025	11:59:54	MTAA	157	31,8300	4.997,31
12/02/2025	12:01:50	MTAA	231	31,8300	7.352,73
12/02/2025	12:02:48	MTAA	200	31,8500	6.370,00
12/02/2025	12:02:48	MTAA	932	31,8500	29.684,20
12/02/2025	12:03:49	MTAA	376	31,8500	11.975,60
12/02/2025	12:03:49	MTAA	190	31,8500	6.051,50
12/02/2025	12:03:49	MTAA	305	31,8500	9.714,25
12/02/2025	12:06:10	MTAA	916	31,8600	29.183,76

12/02/2025	12:08:27	MTAA	82	31,8900	2.614,98
12/02/2025	12:08:27	MTAA	194	31,8900	6.186,66
12/02/2025	12:08:27	MTAA	710	31,8900	22.641,90
12/02/2025	12:10:07	MTAA	235	31,8800	7.491,80
12/02/2025	12:10:07	MTAA	759	31,8800	24.196,92
12/02/2025	12:15:28	MTAA	237	31,8800	7.555,56
12/02/2025	12:15:28	MTAA	603	31,8800	19.223,64
12/02/2025	12:15:28	MTAA	90	31,8800	2.869,20
12/02/2025	12:15:28	MTAA	185	31,8800	5.897,80
12/02/2025	12:15:28	MTAA	471	31,8800	15.015,48
12/02/2025	12:15:28	MTAA	232	31,8800	7.396,16
12/02/2025	12:16:05	MTAA	158	31,8800	5.037,04
12/02/2025	12:16:45	MTAA	173	31,8700	5.513,51
12/02/2025	12:21:22	MTAA	979	31,8700	31.200,73
12/02/2025	12:21:27	MTAA	1.135	31,8700	36.172,45
12/02/2025	12:24:44	MTAA	356	31,8600	11.342,16
12/02/2025	12:24:44	MTAA	492	31,8600	15.675,12
12/02/2025	12:24:44	MTAA	190	31,8600	6.053,40
12/02/2025	12:30:09	MTAA	1.308	31,8600	41.672,88
12/02/2025	12:30:09	MTAA	15	31,8600	477,90
12/02/2025	12:32:52	MTAA	404	31,8800	12.879,52
12/02/2025	12:32:52	MTAA	177	31,8800	5.642,76
12/02/2025	12:32:52	MTAA	331	31,8800	10.552,28
12/02/2025	12:36:03	MTAA	909	31,8800	28.978,92
12/02/2025	12:39:59	MTAA	400	31,8800	12.752,00
12/02/2025	12:39:59	MTAA	185	31,8800	5.897,80
12/02/2025	12:39:59	MTAA	418	31,8800	13.325,84
12/02/2025	12:43:02	MTAA	194	31,8800	6.184,72
12/02/2025	12:43:02	MTAA	578	31,8800	18.426,64
12/02/2025	12:43:02	MTAA	220	31,8800	7.013,60
12/02/2025	12:44:55	MTAA	308	31,8700	9.815,96
12/02/2025	12:47:06	MTAA	808	31,8800	25.759,04

12/02/2025	12:47:06	MTAA	150	31,8800	4.782,00
12/02/2025	12:51:14	MTAA	941	31,8800	29.999,08
12/02/2025	12:53:50	MTAA	924	31,8800	29.457,12
12/02/2025	12:57:55	MTAA	185	31,8800	5.897,80
12/02/2025	12:57:55	MTAA	79	31,8800	2.518,52
12/02/2025	13:01:44	MTAA	181	31,8900	5.772,09
12/02/2025	13:01:44	MTAA	1.565	31,8900	49.907,85
12/02/2025	13:06:23	MTAA	1.055	31,9000	33.654,50
12/02/2025	13:08:57	MTAA	505	31,9100	16.114,55
12/02/2025	13:08:57	MTAA	470	31,9100	14.997,70
12/02/2025	13:13:01	MTAA	931	31,9300	29.726,83
12/02/2025	13:13:01	MTAA	50	31,9300	1.596,50
12/02/2025	13:13:01	MTAA	50	31,9300	1.596,50
12/02/2025	13:17:05	MTAA	987	31,9300	31.514,91
12/02/2025	13:20:12	MTAA	107	31,9200	3.415,44
12/02/2025	13:21:09	MTAA	252	31,9100	8.041,32
12/02/2025	13:21:09	MTAA	580	31,9100	18.507,80
12/02/2025	13:21:09	MTAA	118	31,9100	3.765,38
12/02/2025	13:24:13	MTAA	200	31,9200	6.384,00
12/02/2025	13:24:13	MTAA	190	31,9200	6.064,80
12/02/2025	13:24:13	MTAA	535	31,9200	17.077,20
12/02/2025	13:24:13	MTAA	24	31,9200	766,08
12/02/2025	13:27:46	MTAA	917	31,9300	29.279,81
12/02/2025	13:32:01	MTAA	849	31,9200	27.100,08
12/02/2025	13:32:01	MTAA	38	31,9200	1.212,96
12/02/2025	13:34:23	MTAA	187	31,9100	5.967,17
12/02/2025	13:34:23	MTAA	400	31,9100	12.764,00
12/02/2025	13:34:23	MTAA	334	31,9100	10.657,94
12/02/2025	13:37:56	MTAA	390	31,9200	12.448,80
12/02/2025	13:37:56	MTAA	642	31,9200	20.492,64
12/02/2025	13:44:19	MTAA	371	31,9200	11.842,32
12/02/2025	13:46:19	MTAA	1.868	31,9300	59.645,24

12/02/2025	13:49:55	MTAA	972	31,9400	31.045,68
12/02/2025	13:52:41	MTAA	190	31,9200	6.064,80
12/02/2025	13:52:41	MTAA	521	31,9200	16.630,32
12/02/2025	13:52:41	MTAA	258	31,9200	8.235,36
12/02/2025	13:56:14	MTAA	472	31,9200	15.066,24
12/02/2025	13:56:14	MTAA	193	31,9200	6.160,56
12/02/2025	13:56:20	MTAA	315	31,9200	10.054,80
12/02/2025	14:00:49	MTAA	684	31,9200	21.833,28
12/02/2025	14:00:49	MTAA	222	31,9200	7.086,24
12/02/2025	14:00:49	MTAA	70	31,9200	2.234,40
12/02/2025	14:05:03	MTAA	479	31,9300	15.294,47
12/02/2025	14:05:03	MTAA	445	31,9300	14.208,85
12/02/2025	14:05:03	MTAA	29	31,9300	925,97
12/02/2025	14:07:56	MTAA	340	31,9300	10.856,20
12/02/2025	14:07:56	MTAA	211	31,9300	6.737,23
12/02/2025	14:07:56	MTAA	419	31,9300	13.378,67
12/02/2025	14:10:49	MTAA	153	31,9300	4.885,29
12/02/2025	14:14:48	MTAA	10	31,9300	319,30
12/02/2025	14:14:48	MTAA	889	31,9300	28.385,77
12/02/2025	14:15:54	MTAA	262	31,9300	8.365,66
12/02/2025	14:15:54	MTAA	16	31,9300	510,88
12/02/2025	14:15:54	MTAA	70	31,9300	2.235,10
12/02/2025	14:15:54	MTAA	219	31,9300	6.992,67
12/02/2025	14:15:54	MTAA	377	31,9300	12.037,61
12/02/2025	14:19:22	MTAA	917	31,9300	29.279,81
12/02/2025	14:20:28	MTAA	288	31,9200	9.192,96
12/02/2025	14:23:05	MTAA	214	31,9300	6.833,02
12/02/2025	14:23:23	MTAA	62	31,9300	1.979,66
12/02/2025	14:23:23	MTAA	402	31,9300	12.835,86
12/02/2025	14:23:23	MTAA	402	31,9300	12.835,86
12/02/2025	14:26:09	MTAA	1.037	31,9300	33.111,41
12/02/2025	14:29:07	MTAA	126	31,9400	4.024,44

12/02/2025	14:29:07	MTAA	719	31,9400	22.964,86
12/02/2025	14:29:07	MTAA	172	31,9400	5.493,68
12/02/2025	14:31:00	MTAA	169	31,8900	5.389,41
12/02/2025	14:31:26	MTAA	611	31,9000	19.490,90
12/02/2025	14:32:21	MTAA	231	31,8800	7.364,28
12/02/2025	14:33:45	MTAA	8	31,8900	255,12
12/02/2025	14:33:45	MTAA	813	31,8900	25.926,57
12/02/2025	14:33:49	MTAA	85	31,8900	2.710,65
12/02/2025	14:34:50	MTAA	416	31,8800	13.262,08
12/02/2025	14:37:13	MTAA	90	31,9100	2.871,90
12/02/2025	14:37:13	MTAA	804	31,9100	25.655,64
12/02/2025	14:38:47	MTAA	412	31,9300	13.155,16
12/02/2025	14:38:47	MTAA	223	31,9300	7.120,39
12/02/2025	14:38:47	MTAA	279	31,9300	8.908,47
12/02/2025	14:41:50	MTAA	1.039	31,9500	33.196,05
12/02/2025	14:45:24	MTAA	360	31,9800	11.512,80
12/02/2025	14:45:24	MTAA	661	31,9800	21.138,78
12/02/2025	14:48:27	MTAA	956	31,9900	30.582,44
12/02/2025	14:51:30	MTAA	154	31,9600	4.921,84
12/02/2025	14:51:30	MTAA	847	31,9600	27.070,12
12/02/2025	14:55:02	MTAA	1.005	31,9600	32.119,80
12/02/2025	14:57:05	MTAA	20	31,9500	639,00
12/02/2025	14:57:05	MTAA	400	31,9500	12.780,00
12/02/2025	14:57:05	MTAA	400	31,9600	12.784,00
12/02/2025	14:57:05	MTAA	141	31,9600	4.506,36
12/02/2025	14:59:38	MTAA	312	31,9400	9.965,28
12/02/2025	14:59:38	MTAA	224	31,9400	7.154,56
12/02/2025	14:59:38	MTAA	400	31,9400	12.776,00
12/02/2025	15:01:40	MTAA	400	31,9100	12.764,00
12/02/2025	15:01:40	MTAA	217	31,9100	6.924,47
12/02/2025	15:01:40	MTAA	387	31,9100	12.349,17
12/02/2025	15:03:42	MTAA	215	31,9100	6.860,65

12/02/2025	15:03:42	MTAA	459	31,9100	14.646,69
12/02/2025	15:03:42	MTAA	386	31,9100	12.317,26
12/02/2025	15:04:35	MTAA	234	31,9100	7.466,94
12/02/2025	15:06:14	MTAA	677	31,9300	21.616,61
12/02/2025	15:06:38	MTAA	307	31,9300	9.802,51
12/02/2025	15:08:16	MTAA	441	31,9600	14.094,36
12/02/2025	15:08:16	MTAA	459	31,9600	14.669,64
12/02/2025	15:12:26	MTAA	1.049	31,9600	33.526,04
12/02/2025	15:14:50	MTAA	1.152	31,9800	36.840,96
12/02/2025	15:15:47	MTAA	174	31,9800	5.564,52
12/02/2025	15:16:24	MTAA	12	31,9800	383,76
12/02/2025	15:16:24	MTAA	210	31,9800	6.715,80
12/02/2025	15:16:29	MTAA	202	31,9800	6.459,96
12/02/2025	15:16:32	MTAA	172	31,9900	5.502,28
12/02/2025	15:16:32	MTAA	300	31,9900	9.597,00
12/02/2025	15:18:31	MTAA	555	31,9800	17.748,90
12/02/2025	15:18:31	MTAA	386	31,9800	12.344,28
12/02/2025	15:20:50	MTAA	914	31,9800	29.229,72
12/02/2025	15:22:47	MTAA	399	31,9700	12.756,03
12/02/2025	15:24:02	MTAA	728	31,9900	23.288,72
12/02/2025	15:24:02	MTAA	218	31,9900	6.973,82
12/02/2025	15:29:07	MTAA	323	32,0000	10.336,00
12/02/2025	15:29:07	MTAA	454	32,0000	14.528,00
12/02/2025	15:29:07	MTAA	282	32,0000	9.024,00
12/02/2025	15:31:37	MTAA	144	32,0100	4.609,44
12/02/2025	15:32:52	MTAA	86	32,0300	2.754,58
12/02/2025	15:32:52	MTAA	1.087	32,0300	34.816,61
12/02/2025	15:33:35	MTAA	418	32,0300	13.388,54
12/02/2025	15:35:01	MTAA	1.290	32,0500	41.344,50
12/02/2025	15:35:01	MTAA	5	32,0500	160,25
12/02/2025	15:36:12	MTAA	845	32,0400	27.073,80
12/02/2025	15:36:12	MTAA	108	32,0400	3.460,32

12/02/2025	15:37:41	MTAA	278	32,0200	8.901,56
12/02/2025	15:38:46	MTAA	600	32,0300	19.218,00
12/02/2025	15:38:46	MTAA	66	32,0300	2.113,98
12/02/2025	15:38:46	MTAA	273	32,0300	8.744,19
12/02/2025	15:38:46	MTAA	163	32,0300	5.220,89
12/02/2025	15:39:53	MTAA	151	32,0300	4.836,53
12/02/2025	15:41:14	MTAA	449	32,0100	14.372,49
12/02/2025	15:41:14	MTAA	449	32,0100	14.372,49
12/02/2025	15:42:00	MTAA	298	32,0000	9.536,00
12/02/2025	15:42:28	MTAA	329	31,9900	10.524,71
12/02/2025	15:43:23	MTAA	264	31,9800	8.442,72
12/02/2025	15:43:23	MTAA	485	31,9800	15.510,30
12/02/2025	15:43:23	MTAA	157	31,9800	5.020,86
12/02/2025	15:44:56	MTAA	624	31,9900	19.961,76
12/02/2025	15:44:56	MTAA	270	31,9900	8.637,30
12/02/2025	15:44:56	MTAA	33	31,9900	1.055,67
12/02/2025	15:47:27	MTAA	561	32,0100	17.957,61
12/02/2025	15:47:27	MTAA	379	32,0100	12.131,79
12/02/2025	15:50:51	MTAA	295	31,9900	9.437,05
12/02/2025	15:50:51	MTAA	606	31,9900	19.385,94
12/02/2025	15:50:51	MTAA	220	31,9900	7.037,80
12/02/2025	15:52:34	MTAA	1.041	32,0000	33.312,00
12/02/2025	15:54:34	MTAA	782	32,0000	25.024,00
12/02/2025	15:54:34	MTAA	205	32,0000	6.560,00
12/02/2025	15:57:07	MTAA	400	31,9900	12.796,00
12/02/2025	15:57:07	MTAA	315	31,9900	10.076,85
12/02/2025	15:57:07	MTAA	299	31,9900	9.565,01
12/02/2025	15:59:39	MTAA	266	31,9900	8.509,34
12/02/2025	15:59:39	MTAA	552	31,9900	17.658,48
12/02/2025	15:59:39	MTAA	127	31,9900	4.062,73
12/02/2025	16:01:31	MTAA	260	31,9800	8.314,80
12/02/2025	16:02:46	MTAA	1.097	31,9700	35.071,09

12/02/2025	16:04:28	MTAA	208	31,9800	6.651,84
12/02/2025	16:04:28	MTAA	873	31,9800	27.918,54
12/02/2025	16:04:28	MTAA	12	31,9800	383,76
12/02/2025	16:05:10	MTAA	263	31,9700	8.408,11
12/02/2025	16:07:06	MTAA	674	31,9800	21.554,52
12/02/2025	16:07:06	MTAA	374	31,9800	11.960,52
12/02/2025	16:09:00	MTAA	1.002	31,9900	32.053,98
12/02/2025	16:11:02	MTAA	76	32,0000	2.432,00
12/02/2025	16:11:02	MTAA	325	32,0000	10.400,00
12/02/2025	16:11:02	MTAA	100	32,0000	3.200,00
12/02/2025	16:11:02	MTAA	25	32,0000	800,00
12/02/2025	16:11:02	MTAA	404	32,0000	12.928,00
12/02/2025	16:13:25	MTAA	52	32,0000	1.664,00
12/02/2025	16:13:25	MTAA	400	32,0000	12.800,00
12/02/2025	16:13:25	MTAA	454	32,0000	14.528,00
12/02/2025	16:13:25	MTAA	15	32,0000	480,00
12/02/2025	16:13:25	MTAA	57	32,0000	1.824,00
12/02/2025	16:16:02	MTAA	967	32,0000	30.944,00
12/02/2025	16:17:58	MTAA	443	32,0000	14.176,00
12/02/2025	16:17:58	MTAA	1	32,0000	32,00
12/02/2025	16:17:58	MTAA	447	32,0000	14.304,00
12/02/2025	16:20:30	MTAA	262	32,0000	8.384,00
12/02/2025	16:20:30	MTAA	597	32,0000	19.104,00
12/02/2025	16:20:30	MTAA	9	32,0000	288,00
12/02/2025	16:20:30	MTAA	236	32,0000	7.552,00
12/02/2025	16:22:01	MTAA	219	31,9900	7.005,81
12/02/2025	16:23:03	MTAA	108	32,0000	3.456,00
12/02/2025	16:23:03	MTAA	249	32,0000	7.968,00
12/02/2025	16:23:03	MTAA	509	32,0000	16.288,00
12/02/2025	16:23:03	MTAA	30	32,0000	960,00
12/02/2025	16:25:05	MTAA	915	32,0100	29.289,15
12/02/2025	16:27:37	MTAA	400	32,0200	12.808,00

12/02/2025	16:27:37	MTAA	395	32,0200	12.647,90
12/02/2025	16:27:37	MTAA	223	32,0200	7.140,46
12/02/2025	16:30:10	MTAA	1.033	32,0400	33.097,32
12/02/2025	16:30:56	MTAA	234	32,0300	7.495,02
12/02/2025	16:32:38	MTAA	430	32,0100	13.764,30
12/02/2025	16:34:18	MTAA	300	32,0200	9.606,00
12/02/2025	16:34:18	MTAA	376	32,0200	12.039,52
12/02/2025	16:34:18	MTAA	377	32,0200	12.071,54
12/02/2025	16:37:53	MTAA	521	32,0300	16.687,63
12/02/2025	16:37:53	MTAA	400	32,0300	12.812,00
12/02/2025	16:37:53	MTAA	255	32,0300	8.167,65
12/02/2025	16:37:53	MTAA	294	32,0300	9.416,82
12/02/2025	16:38:28	MTAA	92	32,0200	2.945,84
12/02/2025	16:38:51	MTAA	233	32,0000	7.456,00
12/02/2025	16:40:28	MTAA	272	32,0100	8.706,72
12/02/2025	16:40:28	MTAA	612	32,0100	19.590,12
12/02/2025	16:42:25	MTAA	510	32,0000	16.320,00
12/02/2025	16:42:25	MTAA	384	32,0000	12.288,00
12/02/2025	16:44:55	MTAA	1.105	32,0000	35.360,00
12/02/2025	16:45:55	MTAA	212	32,0100	6.786,12
12/02/2025	16:47:27	MTAA	887	32,0300	28.410,61
12/02/2025	16:48:29	MTAA	232	32,0100	7.426,32
12/02/2025	16:49:31	MTAA	237	32,0000	7.584,00
12/02/2025	16:50:18	MTAA	464	32,0000	14.848,00
12/02/2025	16:51:31	MTAA	250	32,0100	8.002,50
12/02/2025	16:51:31	MTAA	451	32,0100	14.436,51
12/02/2025	16:51:31	MTAA	280	32,0100	8.962,80
12/02/2025	16:53:33	MTAA	416	32,0000	13.312,00
12/02/2025	16:53:33	MTAA	453	32,0000	14.496,00
12/02/2025	16:53:33	MTAA	199	32,0000	6.368,00
12/02/2025	16:55:41	MTAA	218	32,0100	6.978,18
12/02/2025	16:55:41	MTAA	253	32,0100	8.098,53

12/02/2025	16:55:41	MTAA	533	32,0100	17.061,33
12/02/2025	16:57:17	MTAA	297	32,0300	9.512,91
12/02/2025	16:57:27	MTAA	4	32,0300	128,12
12/02/2025	16:57:48	MTAA	322	32,0300	10.313,66
12/02/2025	16:59:54	MTAA	1.048	32,0000	33.536,00
12/02/2025	17:00:15	MTAA	216	32,0000	6.912,00
12/02/2025	17:01:33	MTAA	265	31,9900	8.477,35
12/02/2025	17:02:23	MTAA	409	31,9700	13.075,73
12/02/2025	17:02:23	MTAA	136	31,9700	4.347,92
12/02/2025	17:04:18	MTAA	257	31,9700	8.216,29
12/02/2025	17:04:18	MTAA	807	31,9700	25.799,79
12/02/2025	17:04:43	MTAA	264	31,9600	8.437,44
12/02/2025	17:05:03	MTAA	226	31,9500	7.220,70
12/02/2025	17:06:46	MTAA	142	31,9700	4.539,74
12/02/2025	17:06:46	MTAA	554	31,9700	17.711,38
12/02/2025	17:06:46	MTAA	206	31,9700	6.585,82
12/02/2025	17:07:29	MTAA	220	31,9600	7.031,20
12/02/2025	17:09:26	MTAA	157	31,9700	5.019,29
12/02/2025	17:10:20	MTAA	200	31,9800	6.396,00
12/02/2025	17:10:20	MTAA	1.955	31,9800	62.520,90
12/02/2025	17:11:14	MTAA	44	31,9800	1.407,12
12/02/2025	17:11:14	MTAA	400	31,9800	12.792,00
12/02/2025	17:11:14	MTAA	454	31,9800	14.518,92
12/02/2025	17:11:14	MTAA	1.291	31,9800	41.286,18
12/02/2025	17:12:23	MTAA	309	31,9600	9.875,64
12/02/2025	17:12:23	MTAA	578	31,9600	18.472,88
12/02/2025	17:12:23	MTAA	504	31,9600	16.107,84
12/02/2025	17:12:23	MTAA	451	31,9600	14.413,96
12/02/2025	17:12:23	MTAA	171	31,9600	5.465,16
12/02/2025	17:14:14	MTAA	956	31,9600	30.553,76
12/02/2025	17:14:14	MTAA	1.333	31,9600	42.602,68
12/02/2025	17:15:06	MTAA	431	31,9600	13.774,76

12/02/2025	17:15:06	MTAA	1.460	31,9600	46.661,60
12/02/2025	17:15:45	MTAA	1.940	31,9600	62.002,40
12/02/2025	17:17:11	MTAA	241	31,9700	7.704,77
12/02/2025	17:17:11	MTAA	400	31,9700	12.788,00
12/02/2025	17:17:11	MTAA	2.307	31,9700	73.754,79
12/02/2025	17:17:53	MTAA	440	31,9600	14.062,40
12/02/2025	17:17:53	MTAA	454	31,9600	14.509,84
12/02/2025	17:18:21	MTAA	805	31,9700	25.735,85
12/02/2025	17:18:21	MTAA	400	31,9700	12.788,00
12/02/2025	17:18:21	MTAA	283	31,9700	9.047,51
12/02/2025	17:18:21	MTAA	551	31,9700	17.615,47
12/02/2025	17:18:21	MTAA	78	31,9700	2.493,66
12/02/2025	17:19:18	MTAA	322	31,9800	10.297,56
12/02/2025	17:19:18	MTAA	400	31,9800	12.792,00
12/02/2025	17:19:18	MTAA	598	31,9800	19.124,04
12/02/2025	17:19:18	MTAA	401	31,9800	12.823,98
12/02/2025	17:19:30	MTAA	6	31,9800	191,88
12/02/2025	17:19:30	MTAA	447	31,9800	14.295,06
12/02/2025	17:19:30	MTAA	96	31,9800	3.070,08
12/02/2025	17:19:41	MTAA	83	31,9800	2.654,34
13/02/2025	09:00:26	MTAA	236	32,3200	7.627,52
13/02/2025	09:00:46	MTAA	400	32,2700	12.908,00
13/02/2025	09:00:46	MTAA	80	32,2700	2.581,60
13/02/2025	09:01:10	MTAA	442	32,2900	14.272,18
13/02/2025	09:01:47	MTAA	983	32,3700	31.819,71
13/02/2025	09:02:48	MTAA	400	32,3400	12.936,00
13/02/2025	09:02:48	MTAA	202	32,3400	6.532,68
13/02/2025	09:02:48	MTAA	360	32,3400	11.642,40
13/02/2025	09:02:59	MTAA	31	32,3100	1.001,61
13/02/2025	09:03:49	MTAA	938	32,3300	30.325,54
13/02/2025	09:04:41	MTAA	169	32,3200	5.462,08
13/02/2025	09:04:42	MTAA	361	32,3200	11.667,52

13/02/2025	09:04:54	MTAA	475	32,3100	15.347,25
13/02/2025	09:05:27	MTAA	552	32,2300	17.790,96
13/02/2025	09:06:21	MTAA	400	32,2200	12.888,00
13/02/2025	09:06:21	MTAA	306	32,2200	9.859,32
13/02/2025	09:06:21	MTAA	80	32,2200	2.577,60
13/02/2025	09:06:21	MTAA	181	32,2200	5.831,82
13/02/2025	09:06:21	MTAA	274	32,2200	8.828,28
13/02/2025	09:07:11	MTAA	437	32,1700	14.058,29
13/02/2025	09:07:11	MTAA	149	32,1700	4.793,33
13/02/2025	09:07:53	MTAA	677	32,1800	21.785,86
13/02/2025	09:07:53	MTAA	188	32,1800	6.049,84
13/02/2025	09:07:53	MTAA	324	32,1800	10.426,32
13/02/2025	09:07:53	MTAA	64	32,1800	2.059,52
13/02/2025	09:08:42	MTAA	650	32,1500	20.897,50
13/02/2025	09:09:11	MTAA	228	32,1000	7.318,80
13/02/2025	09:09:22	MTAA	363	32,1000	11.652,30
13/02/2025	09:09:55	MTAA	1.236	32,1300	39.712,68
13/02/2025	09:10:43	MTAA	250	32,1100	8.027,50
13/02/2025	09:10:51	MTAA	284	32,1100	9.119,24
13/02/2025	09:11:51	MTAA	400	32,1800	12.872,00
13/02/2025	09:11:51	MTAA	623	32,1800	20.048,14
13/02/2025	09:12:23	MTAA	528	32,1800	16.991,04
13/02/2025	09:12:58	MTAA	16	32,2000	515,20
13/02/2025	09:12:58	MTAA	1.030	32,2000	33.166,00
13/02/2025	09:13:50	MTAA	506	32,1900	16.288,14
13/02/2025	09:14:29	MTAA	1.039	32,1900	33.445,41
13/02/2025	09:15:14	MTAA	36	32,1800	1.158,48
13/02/2025	09:15:24	MTAA	490	32,1900	15.773,10
13/02/2025	09:15:51	MTAA	34	32,1900	1.094,46
13/02/2025	09:16:00	MTAA	404	32,1900	13.004,76
13/02/2025	09:16:17	MTAA	418	32,1800	13.451,24
13/02/2025	09:16:46	MTAA	411	32,1900	13.230,09

13/02/2025	09:18:11	MTAA	1.232	32,1800	39.645,76
13/02/2025	09:18:11	MTAA	71	32,1800	2.284,78
13/02/2025	09:19:35	MTAA	1.129	32,1800	36.331,22
13/02/2025	09:19:35	MTAA	99	32,1800	3.185,82
13/02/2025	09:20:08	MTAA	456	32,1600	14.664,96
13/02/2025	09:21:06	MTAA	400	32,1800	12.872,00
13/02/2025	09:21:06	MTAA	479	32,1800	15.414,22
13/02/2025	09:22:13	MTAA	914	32,1700	29.403,38
13/02/2025	09:23:01	MTAA	420	32,1900	13.519,80
13/02/2025	09:23:37	MTAA	466	32,1600	14.986,56
13/02/2025	09:24:04	MTAA	413	32,1500	13.277,95
13/02/2025	09:24:21	MTAA	457	32,1500	14.692,55
13/02/2025	09:25:03	MTAA	450	32,1500	14.467,50
13/02/2025	09:25:26	MTAA	137	32,1300	4.401,81
13/02/2025	09:25:26	MTAA	302	32,1300	9.703,26
13/02/2025	09:25:48	MTAA	408	32,1200	13.104,96
13/02/2025	09:26:38	MTAA	100	32,1400	3.214,00
13/02/2025	09:26:53	MTAA	735	32,1600	23.637,60
13/02/2025	09:27:17	MTAA	32	32,1500	1.028,80
13/02/2025	09:27:19	MTAA	409	32,1400	13.145,26
13/02/2025	09:28:47	MTAA	1.241	32,1800	39.935,38
13/02/2025	09:30:01	MTAA	763	32,1800	24.553,34
13/02/2025	09:30:05	MTAA	94	32,1700	3.023,98
13/02/2025	09:30:46	MTAA	15	32,1800	482,70
13/02/2025	09:30:46	MTAA	967	32,1800	31.118,06
13/02/2025	09:31:39	MTAA	2	32,1800	64,36
13/02/2025	09:31:39	MTAA	534	32,1800	17.184,12
13/02/2025	09:32:13	MTAA	542	32,1700	17.436,14
13/02/2025	09:32:48	MTAA	448	32,1800	14.416,64
13/02/2025	09:32:48	MTAA	596	32,1800	19.179,28
13/02/2025	09:33:26	MTAA	50	32,1800	1.609,00
13/02/2025	09:33:26	MTAA	488	32,1800	15.703,84

13/02/2025	09:34:19	MTAA	1.036	32,1600	33.317,76
13/02/2025	09:35:19	MTAA	213	32,1600	6.850,08
13/02/2025	09:35:19	MTAA	306	32,1600	9.840,96
13/02/2025	09:35:39	MTAA	438	32,1500	14.081,70
13/02/2025	09:35:56	MTAA	146	32,1300	4.690,98
13/02/2025	09:36:47	MTAA	284	32,1100	9.119,24
13/02/2025	09:37:40	MTAA	256	32,1000	8.217,60
13/02/2025	09:38:22	MTAA	580	32,1000	18.618,00
13/02/2025	09:39:09	MTAA	174	32,1000	5.585,40
13/02/2025	09:39:09	MTAA	195	32,1000	6.259,50
13/02/2025	09:39:54	MTAA	445	32,1000	14.284,50
13/02/2025	09:42:00	MTAA	902	32,1400	28.990,28
13/02/2025	09:44:58	MTAA	176	32,1700	5.661,92
13/02/2025	09:44:58	MTAA	483	32,1700	15.538,11
13/02/2025	09:44:58	MTAA	318	32,1700	10.230,06
13/02/2025	09:46:17	MTAA	38	32,1500	1.221,70
13/02/2025	09:47:33	MTAA	1.049	32,1600	33.735,84
13/02/2025	09:50:03	MTAA	400	32,1600	12.864,00
13/02/2025	09:50:03	MTAA	197	32,1600	6.335,52
13/02/2025	09:50:03	MTAA	192	32,1600	6.174,72
13/02/2025	09:50:03	MTAA	189	32,1600	6.078,24
13/02/2025	09:51:55	MTAA	284	32,1700	9.136,28
13/02/2025	09:52:31	MTAA	627	32,1800	20.176,86
13/02/2025	09:52:43	MTAA	68	32,1700	2.187,56
13/02/2025	09:53:23	MTAA	257	32,1600	8.265,12
13/02/2025	09:54:23	MTAA	542	32,1700	17.436,14
13/02/2025	09:55:05	MTAA	145	32,1600	4.663,20
13/02/2025	09:55:06	MTAA	231	32,1600	7.428,96
13/02/2025	09:55:20	MTAA	216	32,1600	6.946,56
13/02/2025	09:57:56	MTAA	960	32,1600	30.873,60
13/02/2025	09:58:58	MTAA	372	32,1800	11.970,96
13/02/2025	09:59:32	MTAA	34	32,1700	1.093,78

13/02/2025	09:59:40	MTAA	173	32,1600	5.563,68
13/02/2025	10:00:03	MTAA	215	32,1600	6.914,40
13/02/2025	10:00:25	MTAA	200	32,1400	6.428,00
13/02/2025	10:02:00	MTAA	610	32,1400	19.605,40
13/02/2025	10:03:03	MTAA	49	32,1200	1.573,88
13/02/2025	10:03:34	MTAA	528	32,1300	16.964,64
13/02/2025	10:05:18	MTAA	400	32,1400	12.856,00
13/02/2025	10:05:18	MTAA	632	32,1400	20.312,48
13/02/2025	10:08:40	MTAA	275	32,1500	8.841,25
13/02/2025	10:08:40	MTAA	500	32,1500	16.075,00
13/02/2025	10:08:40	MTAA	197	32,1500	6.333,55
13/02/2025	10:08:40	MTAA	200	32,1500	6.430,00
13/02/2025	10:09:11	MTAA	181	32,1300	5.815,53
13/02/2025	10:10:57	MTAA	554	32,1400	17.805,56
13/02/2025	10:13:26	MTAA	913	32,2000	29.398,60
13/02/2025	10:16:08	MTAA	139	32,1400	4.467,46
13/02/2025	10:16:49	MTAA	630	32,1400	20.248,20
13/02/2025	10:16:52	MTAA	149	32,1300	4.787,37
13/02/2025	10:18:30	MTAA	324	32,1300	10.410,12
13/02/2025	10:21:24	MTAA	693	32,1600	22.286,88
13/02/2025	10:21:24	MTAA	267	32,1600	8.586,72
13/02/2025	10:21:25	MTAA	182	32,1500	5.851,30
13/02/2025	10:22:43	MTAA	198	32,1400	6.363,72
13/02/2025	10:24:07	MTAA	554	32,1700	17.822,18
13/02/2025	10:24:07	MTAA	432	32,1700	13.897,44
13/02/2025	10:25:18	MTAA	204	32,1600	6.560,64
13/02/2025	10:26:21	MTAA	493	32,1700	15.859,81
13/02/2025	10:27:45	MTAA	178	32,1600	5.724,48
13/02/2025	10:28:41	MTAA	337	32,1900	10.848,03
13/02/2025	10:30:00	MTAA	526	32,1800	16.926,68
13/02/2025	10:30:35	MTAA	338	32,1900	10.880,22
13/02/2025	10:32:29	MTAA	126	32,1700	4.053,42

13/02/2025	10:33:31	MTAA	672	32,1900	21.631,68
13/02/2025	10:33:33	MTAA	154	32,1900	4.957,26
13/02/2025	10:36:39	MTAA	268	32,2000	8.629,60
13/02/2025	10:36:39	MTAA	681	32,2000	21.928,20
13/02/2025	10:37:49	MTAA	181	32,1600	5.820,96
13/02/2025	10:38:15	MTAA	163	32,1400	5.238,82
13/02/2025	10:41:04	MTAA	102	32,1400	3.278,28
13/02/2025	10:41:04	MTAA	140	32,1500	4.501,00
13/02/2025	10:41:04	MTAA	466	32,1500	14.981,90
13/02/2025	10:41:04	MTAA	360	32,1500	11.574,00
13/02/2025	10:43:35	MTAA	605	32,1500	19.450,75
13/02/2025	10:45:19	MTAA	315	32,1500	10.127,25
13/02/2025	10:45:19	MTAA	325	32,1500	10.448,75
13/02/2025	10:48:09	MTAA	78	32,2000	2.511,60
13/02/2025	10:48:09	MTAA	400	32,2000	12.880,00
13/02/2025	10:48:09	MTAA	402	32,2000	12.944,40
13/02/2025	10:48:09	MTAA	50	32,2000	1.610,00
13/02/2025	10:49:42	MTAA	159	32,1900	5.118,21
13/02/2025	10:51:31	MTAA	338	32,1800	10.876,84
13/02/2025	10:51:32	MTAA	177	32,1700	5.694,09
13/02/2025	10:51:32	MTAA	290	32,1700	9.329,30
13/02/2025	10:51:54	MTAA	139	32,1800	4.473,02
13/02/2025	10:52:21	MTAA	125	32,1600	4.020,00
13/02/2025	10:56:02	MTAA	877	32,1900	28.230,63
13/02/2025	10:59:12	MTAA	864	32,1900	27.812,16
13/02/2025	11:03:00	MTAA	919	32,2500	29.637,75
13/02/2025	11:06:01	MTAA	132	32,2100	4.251,72
13/02/2025	11:06:17	MTAA	400	32,2200	12.888,00
13/02/2025	11:06:17	MTAA	207	32,2200	6.669,54
13/02/2025	11:06:52	MTAA	70	32,2100	2.254,70
13/02/2025	11:07:42	MTAA	226	32,2100	7.279,46
13/02/2025	11:11:20	MTAA	300	32,2700	9.681,00

13/02/2025	11:11:20	MTAA	476	32,2700	15.360,52
13/02/2025	11:11:20	MTAA	179	32,2700	5.776,33
13/02/2025	11:13:26	MTAA	969	32,2600	31.259,94
13/02/2025	11:15:27	MTAA	124	32,2400	3.997,76
13/02/2025	11:15:36	MTAA	321	32,2400	10.349,04
13/02/2025	11:16:27	MTAA	100	32,2300	3.223,00
13/02/2025	11:16:42	MTAA	92	32,2300	2.965,16
13/02/2025	11:17:37	MTAA	320	32,2400	10.316,80
13/02/2025	11:17:51	MTAA	215	32,2400	6.931,60
13/02/2025	11:17:55	MTAA	181	32,2400	5.835,44
13/02/2025	11:18:18	MTAA	187	32,2400	6.028,88
13/02/2025	11:20:27	MTAA	167	32,2400	5.384,08
13/02/2025	11:21:23	MTAA	486	32,2300	15.663,78
13/02/2025	11:22:33	MTAA	399	32,2300	12.859,77
13/02/2025	11:24:06	MTAA	237	32,2400	7.640,88
13/02/2025	11:24:06	MTAA	184	32,2400	5.932,16
13/02/2025	11:24:06	MTAA	448	32,2400	14.443,52
13/02/2025	11:25:13	MTAA	158	32,2400	5.093,92
13/02/2025	11:26:13	MTAA	260	32,2500	8.385,00
13/02/2025	11:27:10	MTAA	33	32,2500	1.064,25
13/02/2025	11:27:12	MTAA	445	32,2500	14.351,25
13/02/2025	11:30:12	MTAA	214	32,2600	6.903,64
13/02/2025	11:30:12	MTAA	304	32,2600	9.807,04
13/02/2025	11:30:12	MTAA	80	32,2600	2.580,80
13/02/2025	11:30:12	MTAA	335	32,2600	10.807,10
13/02/2025	11:30:54	MTAA	140	32,2400	4.513,60
13/02/2025	11:32:05	MTAA	106	32,2300	3.416,38
13/02/2025	11:32:34	MTAA	175	32,2200	5.638,50
13/02/2025	11:35:22	MTAA	963	32,2800	31.085,64
13/02/2025	11:36:32	MTAA	20	32,2700	645,40
13/02/2025	11:38:14	MTAA	689	32,2900	22.247,81
13/02/2025	11:39:41	MTAA	479	32,3000	15.471,70

13/02/2025	11:39:41	MTAA	153	32,3000	4.941,90
13/02/2025	11:40:05	MTAA	125	32,3000	4.037,50
13/02/2025	11:40:40	MTAA	33	32,2900	1.065,57
13/02/2025	11:41:04	MTAA	111	32,2800	3.583,08
13/02/2025	11:41:09	MTAA	119	32,2800	3.841,32
13/02/2025	11:44:14	MTAA	502	32,2800	16.204,56
13/02/2025	11:45:44	MTAA	201	32,2700	6.486,27
13/02/2025	11:45:45	MTAA	405	32,2500	13.061,25
13/02/2025	11:46:38	MTAA	152	32,2400	4.900,48
13/02/2025	11:49:41	MTAA	94	32,2300	3.029,62
13/02/2025	11:49:41	MTAA	11	32,2300	354,53
13/02/2025	11:49:41	MTAA	188	32,2300	6.059,24
13/02/2025	11:49:41	MTAA	400	32,2300	12.892,00
13/02/2025	11:49:41	MTAA	284	32,2300	9.153,32
13/02/2025	11:50:13	MTAA	121	32,2200	3.898,62
13/02/2025	11:52:02	MTAA	192	32,2200	6.186,24
13/02/2025	11:52:13	MTAA	297	32,2200	9.569,34
13/02/2025	11:52:42	MTAA	173	32,2100	5.572,33
13/02/2025	11:53:24	MTAA	186	32,2000	5.989,20
13/02/2025	11:53:34	MTAA	75	32,2000	2.415,00
13/02/2025	11:53:36	MTAA	53	32,2000	1.706,60
13/02/2025	11:54:31	MTAA	189	32,2000	6.085,80
13/02/2025	11:57:21	MTAA	86	32,2400	2.772,64
13/02/2025	11:57:21	MTAA	904	32,2400	29.144,96
13/02/2025	11:58:08	MTAA	146	32,2300	4.705,58
13/02/2025	12:00:12	MTAA	418	32,2400	13.476,32
13/02/2025	12:00:12	MTAA	115	32,2400	3.707,60
13/02/2025	12:01:41	MTAA	100	32,2300	3.223,00
13/02/2025	12:04:23	MTAA	835	32,2500	26.928,75
13/02/2025	12:05:44	MTAA	117	32,2400	3.772,08
13/02/2025	12:05:59	MTAA	144	32,2300	4.641,12
13/02/2025	12:05:59	MTAA	196	32,2400	6.319,04

13/02/2025	12:09:31	MTAA	490	32,2600	15.807,40
13/02/2025	12:09:31	MTAA	184	32,2600	5.935,84
13/02/2025	12:09:31	MTAA	249	32,2600	8.032,74
13/02/2025	12:11:31	MTAA	115	32,2400	3.707,60
13/02/2025	12:14:39	MTAA	50	32,2500	1.612,50
13/02/2025	12:14:54	MTAA	454	32,2600	14.646,04
13/02/2025	12:14:54	MTAA	400	32,2600	12.904,00
13/02/2025	12:14:54	MTAA	24	32,2600	774,24
13/02/2025	12:14:54	MTAA	10	32,2600	322,60
13/02/2025	12:17:03	MTAA	80	32,2600	2.580,80
13/02/2025	12:18:40	MTAA	350	32,2600	11.291,00
13/02/2025	12:18:40	MTAA	400	32,2600	12.904,00
13/02/2025	12:18:40	MTAA	173	32,2600	5.580,98
13/02/2025	12:19:48	MTAA	49	32,2500	1.580,25
13/02/2025	12:20:10	MTAA	7	32,2500	225,75
13/02/2025	12:21:56	MTAA	31	32,2500	999,75
13/02/2025	12:24:45	MTAA	43	32,2600	1.387,18
13/02/2025	12:25:32	MTAA	300	32,2600	9.678,00
13/02/2025	12:25:44	MTAA	44	32,2600	1.419,44
13/02/2025	12:25:49	MTAA	552	32,2700	17.813,04
13/02/2025	12:26:34	MTAA	231	32,2600	7.452,06
13/02/2025	12:31:22	MTAA	192	32,2800	6.197,76
13/02/2025	12:31:22	MTAA	415	32,2800	13.396,20
13/02/2025	12:31:22	MTAA	306	32,2800	9.877,68
13/02/2025	12:32:54	MTAA	85	32,2700	2.742,95
13/02/2025	12:33:00	MTAA	81	32,2600	2.613,06
13/02/2025	12:33:57	MTAA	111	32,2500	3.579,75
13/02/2025	12:39:23	MTAA	192	32,2600	6.193,92
13/02/2025	12:39:23	MTAA	28	32,2600	903,28
13/02/2025	12:39:28	MTAA	300	32,2600	9.678,00
13/02/2025	12:39:28	MTAA	174	32,2600	5.613,24
13/02/2025	12:39:28	MTAA	174	32,2600	5.613,24

13/02/2025	12:40:39	MTAA	98	32,2500	3.160,50
13/02/2025	12:43:20	MTAA	621	32,2600	20.033,46
13/02/2025	12:46:34	MTAA	400	32,2800	12.912,00
13/02/2025	12:46:34	MTAA	249	32,2800	8.037,72
13/02/2025	12:47:01	MTAA	94	32,2600	3.032,44
13/02/2025	12:47:23	MTAA	76	32,2600	2.451,76
13/02/2025	12:47:52	MTAA	86	32,2200	2.770,92
13/02/2025	12:50:51	MTAA	183	32,2100	5.894,43
13/02/2025	12:52:29	MTAA	369	32,1900	11.878,11
13/02/2025	12:55:07	MTAA	155	32,1900	4.989,45
13/02/2025	12:56:29	MTAA	100	32,1900	3.219,00
13/02/2025	12:58:17	MTAA	730	32,2100	23.513,30
13/02/2025	13:00:37	MTAA	261	32,2200	8.409,42
13/02/2025	13:04:25	MTAA	109	32,2500	3.515,25
13/02/2025	13:04:25	MTAA	250	32,2500	8.062,50
13/02/2025	13:04:25	MTAA	435	32,2500	14.028,75
13/02/2025	13:04:25	MTAA	119	32,2500	3.837,75
13/02/2025	13:06:04	MTAA	77	32,2400	2.482,48
13/02/2025	13:06:34	MTAA	144	32,2300	4.641,12
13/02/2025	13:07:10	MTAA	63	32,2200	2.029,86
13/02/2025	13:11:54	MTAA	87	32,2000	2.801,40
13/02/2025	13:12:25	MTAA	641	32,1900	20.633,79
13/02/2025	13:14:24	MTAA	48	32,1700	1.544,16
13/02/2025	13:14:24	MTAA	30	32,1700	965,10
13/02/2025	13:17:48	MTAA	306	32,1700	9.844,02
13/02/2025	13:18:00	MTAA	222	32,1700	7.141,74
13/02/2025	13:21:42	MTAA	350	32,1800	11.263,00
13/02/2025	13:21:42	MTAA	303	32,1800	9.750,54
13/02/2025	13:21:42	MTAA	176	32,1800	5.663,68
13/02/2025	13:21:42	MTAA	107	32,1800	3.443,26
13/02/2025	13:23:47	MTAA	80	32,1600	2.572,80
13/02/2025	13:23:48	MTAA	265	32,1500	8.519,75

13/02/2025	13:27:40	MTAA	176	32,1500	5.658,40
13/02/2025	13:29:08	MTAA	107	32,1400	3.438,98
13/02/2025	13:29:35	MTAA	264	32,1400	8.484,96
13/02/2025	13:29:35	MTAA	52	32,1400	1.671,28
13/02/2025	13:31:07	MTAA	411	32,1600	13.217,76
13/02/2025	13:32:56	MTAA	290	32,1700	9.329,30
13/02/2025	13:34:29	MTAA	118	32,1700	3.796,06
13/02/2025	13:36:54	MTAA	283	32,1600	9.101,28
13/02/2025	13:36:54	MTAA	344	32,1600	11.063,04
13/02/2025	13:42:02	MTAA	197	32,1900	6.341,43
13/02/2025	13:42:02	MTAA	400	32,1900	12.876,00
13/02/2025	13:42:02	MTAA	306	32,1900	9.850,14
13/02/2025	13:42:47	MTAA	67	32,1700	2.155,39
13/02/2025	13:47:19	MTAA	642	32,1800	20.659,56
13/02/2025	13:51:42	MTAA	389	32,1900	12.521,91
13/02/2025	13:51:42	MTAA	477	32,1900	15.354,63
13/02/2025	13:51:53	MTAA	33	32,1800	1.061,94
13/02/2025	13:57:48	MTAA	331	32,1900	10.654,89
13/02/2025	13:57:48	MTAA	177	32,1900	5.697,63
13/02/2025	13:57:48	MTAA	423	32,1900	13.616,37
13/02/2025	13:59:19	MTAA	66	32,1800	2.123,88
13/02/2025	14:02:00	MTAA	55	32,1700	1.769,35
13/02/2025	14:02:57	MTAA	438	32,1600	14.086,08
13/02/2025	14:07:28	MTAA	359	32,1800	11.552,62
13/02/2025	14:07:28	MTAA	209	32,1800	6.725,62
13/02/2025	14:07:28	MTAA	338	32,1800	10.876,84
13/02/2025	14:11:41	MTAA	316	32,1800	10.168,88
13/02/2025	14:14:33	MTAA	366	32,1700	11.774,22
13/02/2025	14:14:33	MTAA	521	32,1700	16.760,57
13/02/2025	14:18:39	MTAA	475	32,1700	15.280,75
13/02/2025	14:18:39	MTAA	402	32,1700	12.932,34
13/02/2025	14:18:39	MTAA	24	32,1700	772,08

13/02/2025	14:22:43	MTAA	457	32,2000	14.715,40
13/02/2025	14:22:43	MTAA	445	32,2000	14.329,00
13/02/2025	14:24:37	MTAA	114	32,2000	3.670,80
13/02/2025	14:27:17	MTAA	82	32,2100	2.641,22
13/02/2025	14:27:17	MTAA	497	32,2100	16.008,37
13/02/2025	14:27:17	MTAA	318	32,2100	10.242,78
13/02/2025	14:28:29	MTAA	105	32,2000	3.381,00
13/02/2025	14:29:34	MTAA	93	32,1800	2.992,74
13/02/2025	14:31:10	MTAA	497	32,1700	15.988,49
13/02/2025	14:33:30	MTAA	857	32,1900	27.586,83
13/02/2025	14:34:39	MTAA	37	32,1800	1.190,66
13/02/2025	14:36:18	MTAA	1	32,1700	32,17
13/02/2025	14:36:47	MTAA	248	32,1700	7.978,16
13/02/2025	14:37:11	MTAA	536	32,1600	17.237,76
13/02/2025	14:37:11	MTAA	218	32,1500	7.008,70
13/02/2025	14:39:15	MTAA	140	32,1300	4.498,20
13/02/2025	14:41:20	MTAA	19	32,1400	610,66
13/02/2025	14:41:20	MTAA	19	32,1400	610,66
13/02/2025	14:41:21	MTAA	216	32,1400	6.942,24
13/02/2025	14:41:22	MTAA	335	32,1400	10.766,90
13/02/2025	14:41:31	MTAA	165	32,1400	5.303,10
13/02/2025	14:41:35	MTAA	155	32,1400	4.981,70
13/02/2025	14:43:30	MTAA	84	32,1300	2.698,92
13/02/2025	14:43:30	MTAA	17	32,1300	546,21
13/02/2025	14:44:55	MTAA	278	32,1200	8.929,36
13/02/2025	14:45:28	MTAA	106	32,1100	3.403,66
13/02/2025	14:45:28	MTAA	175	32,1100	5.619,25
13/02/2025	14:49:09	MTAA	400	32,1100	12.844,00
13/02/2025	14:49:09	MTAA	215	32,1100	6.903,65
13/02/2025	14:49:09	MTAA	331	32,1100	10.628,41
13/02/2025	14:52:34	MTAA	30	32,0900	962,70
13/02/2025	14:53:41	MTAA	532	32,0900	17.071,88

13/02/2025	14:55:02	MTAA	343	32,0800	11.003,44
13/02/2025	14:55:04	MTAA	316	32,0700	10.134,12
13/02/2025	14:58:18	MTAA	851	32,0900	27.308,59
13/02/2025	14:58:18	MTAA	32	32,0900	1.026,88
13/02/2025	14:59:12	MTAA	131	32,0700	4.201,17
13/02/2025	14:59:47	MTAA	132	32,0600	4.231,92
13/02/2025	15:03:12	MTAA	1.117	32,1000	35.855,70
13/02/2025	15:05:54	MTAA	183	32,1100	5.876,13
13/02/2025	15:05:54	MTAA	74	32,1100	2.376,14
13/02/2025	15:05:54	MTAA	74	32,1100	2.376,14
13/02/2025	15:07:30	MTAA	400	32,1300	12.852,00
13/02/2025	15:07:30	MTAA	202	32,1300	6.490,26
13/02/2025	15:07:30	MTAA	370	32,1300	11.888,10
13/02/2025	15:10:01	MTAA	220	32,1400	7.070,80
13/02/2025	15:10:57	MTAA	767	32,1600	24.666,72
13/02/2025	15:11:29	MTAA	139	32,1500	4.468,85
13/02/2025	15:12:02	MTAA	99	32,1700	3.184,83
13/02/2025	15:12:02	MTAA	45	32,1700	1.447,65
13/02/2025	15:16:20	MTAA	512	32,1700	16.471,04
13/02/2025	15:18:10	MTAA	162	32,1500	5.208,30
13/02/2025	15:22:14	MTAA	423	32,1600	13.603,68
13/02/2025	15:29:02	MTAA	70	32,2000	2.254,00
13/02/2025	15:29:02	MTAA	664	32,2000	21.380,80
13/02/2025	15:31:05	MTAA	197	32,2500	6.353,25
13/02/2025	15:31:05	MTAA	850	32,2500	27.412,50
13/02/2025	15:32:17	MTAA	462	32,2400	14.894,88
13/02/2025	15:32:17	MTAA	473	32,2400	15.249,52
13/02/2025	15:32:17	MTAA	253	32,2400	8.156,72
13/02/2025	15:32:55	MTAA	614	32,2400	19.795,36
13/02/2025	15:32:55	MTAA	172	32,2400	5.545,28
13/02/2025	15:33:06	MTAA	172	32,2400	5.545,28
13/02/2025	15:34:19	MTAA	301	32,2600	9.710,26

13/02/2025	15:34:19	MTAA	267	32,2600	8.613,42
13/02/2025	15:34:19	MTAA	421	32,2600	13.581,46
13/02/2025	15:34:19	MTAA	425	32,2600	13.710,50
13/02/2025	15:34:41	MTAA	83	32,2600	2.677,58
13/02/2025	15:34:41	MTAA	514	32,2600	16.581,64
13/02/2025	15:34:41	MTAA	454	32,2600	14.646,04
13/02/2025	15:34:41	MTAA	80	32,2600	2.580,80
13/02/2025	15:34:41	MTAA	88	32,2600	2.838,88
13/02/2025	15:35:36	MTAA	436	32,2600	14.065,36
13/02/2025	15:35:36	MTAA	452	32,2600	14.581,52
13/02/2025	15:35:36	MTAA	62	32,2600	2.000,12
13/02/2025	15:36:19	MTAA	392	32,2500	12.642,00
13/02/2025	15:37:19	MTAA	384	32,2700	12.391,68
13/02/2025	15:38:05	MTAA	850	32,2700	27.429,50
13/02/2025	15:38:05	MTAA	339	32,2700	10.939,53
13/02/2025	15:38:37	MTAA	410	32,2600	13.226,60
13/02/2025	15:40:20	MTAA	1.684	32,3000	54.393,20
13/02/2025	15:40:57	MTAA	535	32,2900	17.275,15
13/02/2025	15:41:42	MTAA	1.139	32,2800	36.766,92
13/02/2025	15:42:57	MTAA	17	32,2900	548,93
13/02/2025	15:43:10	MTAA	1.044	32,3000	33.721,20
13/02/2025	15:43:33	MTAA	232	32,3000	7.493,60
13/02/2025	15:43:51	MTAA	500	32,3000	16.150,00
13/02/2025	15:43:53	MTAA	369	32,3000	11.918,70
13/02/2025	15:44:08	MTAA	507	32,2900	16.371,03
13/02/2025	15:44:08	MTAA	72	32,2900	2.324,88
13/02/2025	15:45:02	MTAA	1.091	32,3100	35.250,21
13/02/2025	15:46:59	MTAA	1.292	32,3200	41.757,44
13/02/2025	15:48:42	MTAA	399	32,3300	12.899,67
13/02/2025	15:48:42	MTAA	10	32,3300	323,30
13/02/2025	15:48:42	MTAA	567	32,3300	18.331,11
13/02/2025	15:49:48	MTAA	782	32,3300	25.282,06

13/02/2025	15:49:48	MTAA	203	32,3300	6.562,99
13/02/2025	15:51:14	MTAA	1.279	32,3500	41.375,65
13/02/2025	15:52:17	MTAA	533	32,3400	17.237,22
13/02/2025	15:52:17	MTAA	378	32,3400	12.224,52
13/02/2025	15:53:56	MTAA	980	32,3500	31.703,00
13/02/2025	15:53:56	MTAA	400	32,3500	12.940,00
13/02/2025	15:53:56	MTAA	77	32,3500	2.490,95
13/02/2025	15:54:48	MTAA	888	32,3600	28.735,68
13/02/2025	15:54:48	MTAA	62	32,3600	2.006,32
13/02/2025	15:56:15	MTAA	417	32,3700	13.498,29
13/02/2025	15:56:43	MTAA	390	32,3600	12.620,40
13/02/2025	15:57:20	MTAA	150	32,3700	4.855,50
13/02/2025	15:57:20	MTAA	650	32,3700	21.040,50
13/02/2025	15:57:20	MTAA	304	32,3700	9.840,48
13/02/2025	15:58:50	MTAA	352	32,3600	11.390,72
13/02/2025	15:59:22	MTAA	145	32,3700	4.693,65
13/02/2025	15:59:22	MTAA	430	32,3700	13.919,10
13/02/2025	15:59:22	MTAA	539	32,3700	17.447,43
13/02/2025	16:00:05	MTAA	372	32,3700	12.041,64
13/02/2025	16:00:30	MTAA	490	32,3500	15.851,50
13/02/2025	16:01:24	MTAA	159	32,3500	5.143,65
13/02/2025	16:01:24	MTAA	897	32,3500	29.017,95
13/02/2025	16:01:24	MTAA	8	32,3500	258,80
13/02/2025	16:02:24	MTAA	534	32,3500	17.274,90
13/02/2025	16:02:52	MTAA	510	32,3600	16.503,60
13/02/2025	16:03:13	MTAA	325	32,3600	10.517,00
13/02/2025	16:03:50	MTAA	612	32,3500	19.798,20
13/02/2025	16:03:50	MTAA	132	32,3500	4.270,20
13/02/2025	16:04:27	MTAA	150	32,3500	4.852,50
13/02/2025	16:04:27	MTAA	524	32,3500	16.951,40
13/02/2025	16:04:27	MTAA	363	32,3500	11.743,05
13/02/2025	16:05:10	MTAA	522	32,3400	16.881,48

13/02/2025	16:06:53	MTAA	263	32,3500	8.508,05
13/02/2025	16:06:53	MTAA	481	32,3500	15.560,35
13/02/2025	16:06:53	MTAA	243	32,3500	7.861,05
13/02/2025	16:07:02	MTAA	974	32,3500	31.508,90
13/02/2025	16:09:04	MTAA	967	32,3500	31.282,45
13/02/2025	16:10:00	MTAA	1.428	32,3600	46.210,08
13/02/2025	16:11:03	MTAA	1.232	32,3700	39.879,84
13/02/2025	16:12:47	MTAA	1.094	32,3900	35.434,66
13/02/2025	16:13:47	MTAA	345	32,3700	11.167,65
13/02/2025	16:14:08	MTAA	83	32,3600	2.685,88
13/02/2025	16:14:08	MTAA	253	32,3600	8.187,08
13/02/2025	16:14:08	MTAA	377	32,3600	12.199,72
13/02/2025	16:14:16	MTAA	154	32,3600	4.983,44
13/02/2025	16:16:36	MTAA	308	32,3400	9.960,72
13/02/2025	16:21:20	MTAA	225	32,3300	7.274,25
13/02/2025	16:23:44	MTAA	220	32,3200	7.110,40
13/02/2025	16:38:54	MTAA	748	32,3400	24.190,32
13/02/2025	16:43:49	MTAA	254	32,3300	8.211,82
13/02/2025	16:48:33	MTAA	210	32,3300	6.789,30
13/02/2025	16:54:06	MTAA	343	32,3300	11.089,19
13/02/2025	16:57:50	MTAA	184	32,3200	5.946,88
13/02/2025	17:05:03	MTAA	175	32,2900	5.650,75
13/02/2025	17:15:17	MTAA	645	32,3500	20.865,75
13/02/2025	17:19:32	MTAA	146	32,3700	4.726,02
14/02/2025	09:00:19	MTAA	408	32,3100	13.182,48
14/02/2025	09:00:26	MTAA	197	32,2900	6.361,13
14/02/2025	09:01:44	MTAA	1.209	32,3100	39.062,79
14/02/2025	09:02:44	MTAA	392	32,2900	12.657,68
14/02/2025	09:03:19	MTAA	402	32,2800	12.976,56
14/02/2025	09:03:32	MTAA	410	32,3000	13.243,00
14/02/2025	09:04:36	MTAA	577	32,3100	18.642,87
14/02/2025	09:04:36	MTAA	241	32,3100	7.786,71

14/02/2025	09:05:17	MTAA	870	32,3000	28.101,00
14/02/2025	09:06:44	MTAA	1.033	32,3000	33.365,90
14/02/2025	09:07:04	MTAA	513	32,3000	16.569,90
14/02/2025	09:07:57	MTAA	1.040	32,3000	33.592,00
14/02/2025	09:08:33	MTAA	500	32,2800	16.140,00
14/02/2025	09:09:23	MTAA	373	32,2600	12.032,98
14/02/2025	09:09:23	MTAA	453	32,2600	14.613,78
14/02/2025	09:09:23	MTAA	215	32,2600	6.935,90
14/02/2025	09:10:04	MTAA	137	32,2500	4.418,25
14/02/2025	09:10:04	MTAA	140	32,2500	4.515,00
14/02/2025	09:10:04	MTAA	140	32,2500	4.515,00
14/02/2025	09:10:53	MTAA	954	32,2600	30.776,04
14/02/2025	09:10:53	MTAA	28	32,2600	903,28
14/02/2025	09:11:07	MTAA	147	32,2500	4.740,75
14/02/2025	09:11:13	MTAA	301	32,2500	9.707,25
14/02/2025	09:12:05	MTAA	486	32,2800	15.688,08
14/02/2025	09:12:05	MTAA	59	32,2800	1.904,52
14/02/2025	09:12:05	MTAA	59	32,2800	1.904,52
14/02/2025	09:12:05	MTAA	59	32,2800	1.904,52
14/02/2025	09:12:05	MTAA	321	32,2800	10.361,88
14/02/2025	09:13:42	MTAA	973	32,2800	31.408,44
14/02/2025	09:13:42	MTAA	443	32,2800	14.300,04
14/02/2025	09:13:43	MTAA	28	32,2800	903,84
14/02/2025	09:14:30	MTAA	300	32,2700	9.681,00
14/02/2025	09:14:30	MTAA	166	32,2700	5.356,82
14/02/2025	09:15:30	MTAA	967	32,3200	31.253,44
14/02/2025	09:16:33	MTAA	56	32,3000	1.808,80
14/02/2025	09:16:44	MTAA	1.136	32,3000	36.692,80
14/02/2025	09:17:41	MTAA	408	32,2400	13.153,92
14/02/2025	09:18:37	MTAA	204	32,2200	6.572,88
14/02/2025	09:18:41	MTAA	700	32,2300	22.561,00
14/02/2025	09:18:41	MTAA	284	32,2300	9.153,32

14/02/2025	09:20:50	MTAA	44	32,2600	1.419,44
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	59	32,2600	1.903,34
14/02/2025	09:20:50	MTAA	800	32,2600	25.808,00
14/02/2025	09:20:50	MTAA	299	32,2600	9.645,74
14/02/2025	09:22:15	MTAA	188	32,2700	6.066,76
14/02/2025	09:22:16	MTAA	1.052	32,2700	33.948,04
14/02/2025	09:23:08	MTAA	401	32,2600	12.936,26
14/02/2025	09:24:17	MTAA	86	32,2700	2.775,22
14/02/2025	09:24:17	MTAA	400	32,2700	12.908,00
14/02/2025	09:24:17	MTAA	773	32,2700	24.944,71
14/02/2025	09:25:48	MTAA	90	32,2600	2.903,40
14/02/2025	09:25:48	MTAA	1.117	32,2600	36.034,42
14/02/2025	09:27:43	MTAA	400	32,2700	12.908,00
14/02/2025	09:27:44	MTAA	191	32,2700	6.163,57
14/02/2025	09:28:04	MTAA	500	32,2700	16.135,00
14/02/2025	09:28:04	MTAA	491	32,2700	15.844,57
14/02/2025	09:29:22	MTAA	649	32,2700	20.943,23
14/02/2025	09:29:22	MTAA	525	32,2700	16.941,75
14/02/2025	09:29:22	MTAA	9	32,2700	290,43
14/02/2025	09:30:53	MTAA	227	32,2500	7.320,75
14/02/2025	09:30:53	MTAA	542	32,2500	17.479,50
14/02/2025	09:30:53	MTAA	181	32,2500	5.837,25
14/02/2025	09:30:53	MTAA	395	32,2500	12.738,75
14/02/2025	09:32:01	MTAA	449	32,2400	14.475,76
14/02/2025	09:32:01	MTAA	527	32,2400	16.990,48

14/02/2025	09:32:07	MTAA	31	32,2300	999,13
14/02/2025	09:32:55	MTAA	437	32,2400	14.088,88
14/02/2025	09:32:55	MTAA	286	32,2400	9.220,64
14/02/2025	09:32:55	MTAA	263	32,2400	8.479,12
14/02/2025	09:34:29	MTAA	173	32,2300	5.575,79
14/02/2025	09:34:29	MTAA	144	32,2300	4.641,12
14/02/2025	09:34:29	MTAA	251	32,2300	8.089,73
14/02/2025	09:35:14	MTAA	612	32,2300	19.724,76
14/02/2025	09:35:20	MTAA	424	32,2400	13.669,76
14/02/2025	09:35:20	MTAA	356	32,2400	11.477,44
14/02/2025	09:36:29	MTAA	359	32,2700	11.584,93
14/02/2025	09:36:29	MTAA	1	32,2700	32,27
14/02/2025	09:36:29	MTAA	726	32,2700	23.428,02
14/02/2025	09:38:00	MTAA	328	32,2600	10.581,28
14/02/2025	09:38:00	MTAA	605	32,2600	19.517,30
14/02/2025	09:38:00	MTAA	109	32,2600	3.516,34
14/02/2025	09:39:56	MTAA	209	32,2600	6.742,34
14/02/2025	09:39:59	MTAA	13	32,2700	419,51
14/02/2025	09:39:59	MTAA	581	32,2700	18.748,87
14/02/2025	09:39:59	MTAA	281	32,2700	9.067,87
14/02/2025	09:41:44	MTAA	152	32,2600	4.903,52
14/02/2025	09:41:44	MTAA	474	32,2600	15.291,24
14/02/2025	09:41:44	MTAA	429	32,2600	13.839,54
14/02/2025	09:43:00	MTAA	278	32,2400	8.962,72
14/02/2025	09:43:11	MTAA	50	32,2300	1.611,50
14/02/2025	09:43:11	MTAA	99	32,2300	3.190,77
14/02/2025	09:43:11	MTAA	99	32,2300	3.190,77
14/02/2025	09:43:21	MTAA	230	32,2200	7.410,60
14/02/2025	09:45:07	MTAA	892	32,2200	28.740,24
14/02/2025	09:45:08	MTAA	101	32,2300	3.255,23
14/02/2025	09:46:20	MTAA	335	32,2200	10.793,70
14/02/2025	09:47:09	MTAA	224	32,2300	7.219,52

14/02/2025	09:47:14	MTAA	566	32,2300	18.242,18
14/02/2025	09:47:14	MTAA	125	32,2300	4.028,75
14/02/2025	09:48:24	MTAA	332	32,2100	10.693,72
14/02/2025	09:49:14	MTAA	311	32,2200	10.020,42
14/02/2025	09:49:17	MTAA	100	32,2200	3.222,00
14/02/2025	09:49:34	MTAA	501	32,2200	16.142,22
14/02/2025	09:49:47	MTAA	58	32,2200	1.868,76
14/02/2025	09:49:59	MTAA	290	32,2100	9.340,90
14/02/2025	09:50:19	MTAA	37	32,2000	1.191,40
14/02/2025	09:50:22	MTAA	134	32,1900	4.313,46
14/02/2025	09:50:42	MTAA	185	32,1900	5.955,15
14/02/2025	09:51:44	MTAA	125	32,2200	4.027,50
14/02/2025	09:51:44	MTAA	481	32,2200	15.497,82
14/02/2025	09:51:44	MTAA	350	32,2200	11.277,00
14/02/2025	09:51:44	MTAA	52	32,2200	1.675,44
14/02/2025	09:53:49	MTAA	1.043	32,2300	33.615,89
14/02/2025	09:54:47	MTAA	1.051	32,2500	33.894,75
14/02/2025	09:56:19	MTAA	150	32,2400	4.836,00
14/02/2025	09:56:19	MTAA	171	32,2400	5.513,04
14/02/2025	09:56:19	MTAA	493	32,2400	15.894,32
14/02/2025	09:56:19	MTAA	77	32,2400	2.482,48
14/02/2025	09:58:05	MTAA	200	32,2600	6.452,00
14/02/2025	09:58:05	MTAA	422	32,2600	13.613,72
14/02/2025	09:58:08	MTAA	259	32,2600	8.355,34
14/02/2025	09:59:48	MTAA	439	32,2800	14.170,92
14/02/2025	09:59:48	MTAA	213	32,2800	6.875,64
14/02/2025	10:00:20	MTAA	238	32,2800	7.682,64
14/02/2025	10:00:26	MTAA	288	32,2400	9.285,12
14/02/2025	10:00:33	MTAA	328	32,2200	10.568,16
14/02/2025	10:01:54	MTAA	991	32,2600	31.969,66
14/02/2025	10:03:26	MTAA	400	32,2300	12.892,00
14/02/2025	10:03:26	MTAA	453	32,2300	14.600,19

14/02/2025	10:03:26	MTAA	55	32,2300	1.772,65
14/02/2025	10:03:26	MTAA	119	32,2300	3.835,37
14/02/2025	10:04:29	MTAA	301	32,2100	9.695,21
14/02/2025	10:06:35	MTAA	350	32,2300	11.280,50
14/02/2025	10:06:35	MTAA	916	32,2300	29.522,68
14/02/2025	10:07:01	MTAA	288	32,2200	9.279,36
14/02/2025	10:07:01	MTAA	243	32,2200	7.829,46
14/02/2025	10:07:15	MTAA	76	32,2200	2.448,72
14/02/2025	10:07:41	MTAA	283	32,2000	9.112,60
14/02/2025	10:09:26	MTAA	539	32,2100	17.361,19
14/02/2025	10:09:28	MTAA	194	32,2100	6.248,74
14/02/2025	10:09:56	MTAA	179	32,2100	5.765,59
14/02/2025	10:10:51	MTAA	271	32,2000	8.726,20
14/02/2025	10:11:08	MTAA	547	32,1900	17.607,93
14/02/2025	10:13:15	MTAA	1.136	32,1800	36.556,48
14/02/2025	10:13:59	MTAA	220	32,1700	7.077,40
14/02/2025	10:15:10	MTAA	199	32,1600	6.399,84
14/02/2025	10:15:29	MTAA	55	32,1700	1.769,35
14/02/2025	10:15:29	MTAA	292	32,1700	9.393,64
14/02/2025	10:15:29	MTAA	114	32,1700	3.667,38
14/02/2025	10:17:09	MTAA	47	32,1800	1.512,46
14/02/2025	10:17:09	MTAA	400	32,1800	12.872,00
14/02/2025	10:17:09	MTAA	489	32,1800	15.736,02
14/02/2025	10:19:31	MTAA	919	32,1900	29.582,61
14/02/2025	10:19:45	MTAA	256	32,1800	8.238,08
14/02/2025	10:20:27	MTAA	237	32,1600	7.621,92
14/02/2025	10:21:03	MTAA	29	32,1600	932,64
14/02/2025	10:22:14	MTAA	802	32,1700	25.800,34
14/02/2025	10:22:14	MTAA	339	32,1700	10.905,63
14/02/2025	10:23:53	MTAA	257	32,2000	8.275,40
14/02/2025	10:23:53	MTAA	100	32,2000	3.220,00
14/02/2025	10:24:19	MTAA	544	32,2000	17.516,80

14/02/2025	10:24:40	MTAA	277	32,1800	8.913,86
14/02/2025	10:26:34	MTAA	115	32,1800	3.700,70
14/02/2025	10:26:34	MTAA	400	32,1800	12.872,00
14/02/2025	10:26:34	MTAA	187	32,1800	6.017,66
14/02/2025	10:26:34	MTAA	360	32,1800	11.584,80
14/02/2025	10:27:37	MTAA	98	32,1900	3.154,62
14/02/2025	10:27:37	MTAA	429	32,1900	13.809,51
14/02/2025	10:29:26	MTAA	1.001	32,1800	32.212,18
14/02/2025	10:30:44	MTAA	237	32,1700	7.624,29
14/02/2025	10:30:44	MTAA	38	32,1700	1.222,46
14/02/2025	10:32:11	MTAA	933	32,1600	30.005,28
14/02/2025	10:32:54	MTAA	269	32,1600	8.651,04
14/02/2025	10:33:05	MTAA	245	32,1300	7.871,85
14/02/2025	10:34:48	MTAA	35	32,1500	1.125,25
14/02/2025	10:34:48	MTAA	412	32,1500	13.245,80
14/02/2025	10:35:58	MTAA	964	32,1700	31.011,88
14/02/2025	10:38:00	MTAA	400	32,1500	12.860,00
14/02/2025	10:38:00	MTAA	550	32,1500	17.682,50
14/02/2025	10:39:55	MTAA	276	32,1600	8.876,16
14/02/2025	10:40:32	MTAA	122	32,1700	3.924,74
14/02/2025	10:40:32	MTAA	415	32,1700	13.350,55
14/02/2025	10:40:32	MTAA	393	32,1700	12.642,81
14/02/2025	10:41:44	MTAA	249	32,1600	8.007,84
14/02/2025	10:41:48	MTAA	214	32,1500	6.880,10
14/02/2025	10:42:31	MTAA	2.206	32,1500	70.922,90
14/02/2025	10:42:31	MTAA	172	32,1500	5.529,80
14/02/2025	10:42:31	MTAA	460	32,1500	14.789,00
14/02/2025	10:42:36	MTAA	80	32,1500	2.572,00
14/02/2025	10:42:36	MTAA	567	32,1500	18.229,05
14/02/2025	10:42:36	MTAA	453	32,1500	14.563,95
14/02/2025	10:42:36	MTAA	522	32,1500	16.782,30
14/02/2025	10:42:36	MTAA	520	32,1500	16.718,00

14/02/2025	10:42:36	MTAA	461	32,1500	14.821,15
14/02/2025	10:42:36	MTAA	2.206	32,1500	70.922,90
14/02/2025	10:42:36	MTAA	181	32,1500	5.819,15
14/02/2025	10:42:40	MTAA	18	32,1500	578,70
14/02/2025	10:42:40	MTAA	458	32,1500	14.724,70
14/02/2025	10:43:35	MTAA	400	32,1600	12.864,00
14/02/2025	10:43:35	MTAA	501	32,1600	16.112,16
14/02/2025	10:43:39	MTAA	270	32,1500	8.680,50
14/02/2025	10:43:39	MTAA	400	32,1500	12.860,00
14/02/2025	10:43:39	MTAA	543	32,1500	17.457,45
14/02/2025	10:43:39	MTAA	256	32,1500	8.230,40
14/02/2025	10:43:39	MTAA	400	32,1500	12.860,00
14/02/2025	10:45:00	MTAA	361	32,1500	11.606,15
14/02/2025	10:45:00	MTAA	101	32,1500	3.247,15
14/02/2025	10:45:00	MTAA	222	32,1500	7.137,30
14/02/2025	10:45:00	MTAA	1.120	32,1500	36.008,00
14/02/2025	10:45:04	MTAA	550	32,1500	17.682,50
14/02/2025	10:45:08	MTAA	354	32,1500	11.381,10
14/02/2025	10:45:13	MTAA	230	32,1400	7.392,20
14/02/2025	10:45:13	MTAA	400	32,1400	12.856,00
14/02/2025	10:45:18	MTAA	8	32,1500	257,20
14/02/2025	10:45:18	MTAA	530	32,1500	17.039,50
14/02/2025	10:45:18	MTAA	620	32,1500	19.933,00
14/02/2025	10:45:18	MTAA	606	32,1500	19.482,90
14/02/2025	10:45:18	MTAA	80	32,1500	2.572,00
14/02/2025	10:45:18	MTAA	426	32,1500	13.695,90
14/02/2025	10:45:18	MTAA	1.655	32,1500	53.208,25
14/02/2025	10:45:18	MTAA	453	32,1500	14.563,95
14/02/2025	10:45:18	MTAA	465	32,1500	14.949,75
14/02/2025	10:45:18	MTAA	514	32,1500	16.525,10
14/02/2025	10:45:18	MTAA	524	32,1500	16.846,60
14/02/2025	10:45:18	MTAA	509	32,1500	16.364,35

14/02/2025	10:45:18	MTAA	186	32,1500	5.979,90
14/02/2025	10:45:18	MTAA	365	32,1500	11.734,75
14/02/2025	10:46:38	MTAA	770	32,1600	24.763,20
14/02/2025	10:46:38	MTAA	219	32,1600	7.043,04
14/02/2025	10:47:21	MTAA	218	32,1300	7.004,34
14/02/2025	10:49:16	MTAA	100	32,1300	3.213,00
14/02/2025	10:49:25	MTAA	51	32,1300	1.638,63
14/02/2025	10:49:28	MTAA	250	32,1300	8.032,50
14/02/2025	10:49:38	MTAA	292	32,1400	9.384,88
14/02/2025	10:49:38	MTAA	273	32,1400	8.774,22
14/02/2025	10:50:50	MTAA	142	32,1200	4.561,04
14/02/2025	10:50:50	MTAA	83	32,1200	2.665,96
14/02/2025	10:50:57	MTAA	149	32,1100	4.784,39
14/02/2025	10:50:57	MTAA	307	32,1100	9.857,77
14/02/2025	10:52:44	MTAA	36	32,1200	1.156,32
14/02/2025	10:52:45	MTAA	52	32,1200	1.670,24
14/02/2025	10:52:50	MTAA	618	32,1200	19.850,16
14/02/2025	10:52:50	MTAA	193	32,1200	6.199,16
14/02/2025	10:54:08	MTAA	209	32,1100	6.710,99
14/02/2025	10:55:47	MTAA	247	32,1100	7.931,17
14/02/2025	10:55:59	MTAA	263	32,1100	8.444,93
14/02/2025	10:56:06	MTAA	75	32,1200	2.409,00
14/02/2025	10:56:06	MTAA	459	32,1200	14.743,08
14/02/2025	10:58:50	MTAA	12	32,1300	385,56
14/02/2025	10:58:50	MTAA	400	32,1300	12.852,00
14/02/2025	10:58:50	MTAA	1	32,1300	32,13
14/02/2025	10:58:50	MTAA	1	32,1300	32,13
14/02/2025	10:58:50	MTAA	12	32,1300	385,56
14/02/2025	10:58:50	MTAA	476	32,1300	15.293,88
14/02/2025	10:58:50	MTAA	21	32,1300	674,73
14/02/2025	10:58:50	MTAA	49	32,1300	1.574,37
14/02/2025	10:59:25	MTAA	133	32,1200	4.271,96

14/02/2025	11:00:19	MTAA	174	32,1100	5.587,14
14/02/2025	11:02:24	MTAA	252	32,1100	8.091,72
14/02/2025	11:02:24	MTAA	136	32,1100	4.366,96
14/02/2025	11:02:24	MTAA	426	32,1100	13.678,86
14/02/2025	11:02:24	MTAA	175	32,1100	5.619,25
14/02/2025	11:04:09	MTAA	18	32,1100	577,98
14/02/2025	11:04:57	MTAA	162	32,1100	5.201,82
14/02/2025	11:04:57	MTAA	824	32,1100	26.458,64
14/02/2025	11:06:09	MTAA	202	32,1000	6.484,20
14/02/2025	11:06:09	MTAA	600	32,1000	19.260,00
14/02/2025	11:06:09	MTAA	300	32,1000	9.630,00
14/02/2025	11:06:09	MTAA	1.655	32,1000	53.125,50
14/02/2025	11:06:09	MTAA	173	32,1000	5.553,30
14/02/2025	11:06:30	MTAA	595	32,0900	19.093,55
14/02/2025	11:06:30	MTAA	205	32,0900	6.578,45
14/02/2025	11:06:34	MTAA	500	32,0900	16.045,00
14/02/2025	11:06:34	MTAA	182	32,0900	5.840,38
14/02/2025	11:08:30	MTAA	453	32,1100	14.545,83
14/02/2025	11:08:30	MTAA	12	32,1100	385,32
14/02/2025	11:08:30	MTAA	320	32,1100	10.275,20
14/02/2025	11:08:30	MTAA	185	32,1100	5.940,35
14/02/2025	11:08:35	MTAA	37	32,1000	1.187,70
14/02/2025	11:08:40	MTAA	1.655	32,1000	53.125,50
14/02/2025	11:08:40	MTAA	531	32,1000	17.045,10
14/02/2025	11:08:40	MTAA	435	32,1000	13.963,50
14/02/2025	11:08:55	MTAA	1.455	32,1000	46.705,50
14/02/2025	11:08:55	MTAA	182	32,1000	5.842,20
14/02/2025	11:08:55	MTAA	514	32,1000	16.499,40
14/02/2025	11:08:55	MTAA	436	32,1000	13.995,60
14/02/2025	11:08:55	MTAA	509	32,1000	16.338,90
14/02/2025	11:08:55	MTAA	278	32,1000	8.923,80
14/02/2025	11:09:05	MTAA	167	32,0800	5.357,36

14/02/2025	11:09:46	MTAA	220	32,0700	7.055,40
14/02/2025	11:11:33	MTAA	894	32,0600	28.661,64
14/02/2025	11:13:40	MTAA	100	32,0500	3.205,00
14/02/2025	11:14:08	MTAA	111	32,0500	3.557,55
14/02/2025	11:14:19	MTAA	741	32,0500	23.749,05
14/02/2025	11:15:05	MTAA	250	32,0400	8.010,00
14/02/2025	11:15:21	MTAA	80	32,0300	2.562,40
14/02/2025	11:15:25	MTAA	122	32,0300	3.907,66
14/02/2025	11:17:50	MTAA	136	32,0400	4.357,44
14/02/2025	11:17:50	MTAA	409	32,0400	13.104,36
14/02/2025	11:17:59	MTAA	123	32,0500	3.942,15
14/02/2025	11:17:59	MTAA	183	32,0500	5.865,15
14/02/2025	11:17:59	MTAA	526	32,0500	16.858,30
14/02/2025	11:19:03	MTAA	57	32,0500	1.826,85
14/02/2025	11:19:17	MTAA	580	32,0500	18.589,00
14/02/2025	11:19:21	MTAA	5	32,0500	160,25
14/02/2025	11:19:23	MTAA	487	32,0500	15.608,35
14/02/2025	11:19:39	MTAA	186	32,0400	5.959,44
14/02/2025	11:19:39	MTAA	179	32,0500	5.736,95
14/02/2025	11:19:39	MTAA	1.655	32,0500	53.042,75
14/02/2025	11:19:39	MTAA	612	32,0500	19.614,60
14/02/2025	11:19:39	MTAA	453	32,0500	14.518,65
14/02/2025	11:19:39	MTAA	357	32,0500	11.441,85
14/02/2025	11:20:15	MTAA	513	32,0500	16.441,65
14/02/2025	11:20:15	MTAA	182	32,0500	5.833,10
14/02/2025	11:20:15	MTAA	601	32,0500	19.262,05
14/02/2025	11:20:15	MTAA	617	32,0500	19.774,85
14/02/2025	11:20:15	MTAA	438	32,0500	14.037,90
14/02/2025	11:20:15	MTAA	453	32,0500	14.518,65
14/02/2025	11:20:58	MTAA	149	32,0400	4.773,96
14/02/2025	11:21:53	MTAA	1.059	32,0600	33.951,54
14/02/2025	11:22:37	MTAA	164	32,0500	5.256,20

emarket sdir storage
CERTIFIED

14/02/2025	11:22:37	MTAA	443	32,0500	14.198,15
14/02/2025	11:22:37	MTAA	1.655	32,0500	53.042,75
14/02/2025	11:22:37	MTAA	400	32,0500	12.820,00
14/02/2025	11:22:37	MTAA	185	32,0500	5.929,25
14/02/2025	11:22:37	MTAA	850	32,0500	27.242,50
14/02/2025	11:22:37	MTAA	218	32,0500	6.986,90
14/02/2025	11:22:46	MTAA	223	32,0300	7.142,69
14/02/2025	11:23:20	MTAA	215	32,0200	6.884,30
14/02/2025	11:23:58	MTAA	36	32,0200	1.152,72
14/02/2025	11:25:17	MTAA	4	32,0300	128,12
14/02/2025	11:25:17	MTAA	200	32,0300	6.406,00
14/02/2025	11:25:17	MTAA	1	32,0300	32,03
14/02/2025	11:25:17	MTAA	27	32,0300	864,81
14/02/2025	11:25:17	MTAA	175	32,0300	5.605,25
14/02/2025	11:25:17	MTAA	437	32,0300	13.997,11
14/02/2025	11:25:17	MTAA	27	32,0300	864,81
14/02/2025	11:26:15	MTAA	261	32,0300	8.359,83
14/02/2025	11:26:49	MTAA	225	32,0200	7.204,50
14/02/2025	11:27:07	MTAA	199	32,0200	6.371,98
14/02/2025	11:27:46	MTAA	241	32,0200	7.716,82
14/02/2025	11:28:44	MTAA	253	32,0100	8.098,53
14/02/2025	11:29:08	MTAA	191	32,0000	6.112,00
14/02/2025	11:29:08	MTAA	765	32,0000	24.480,00
14/02/2025	11:29:38	MTAA	181	31,9900	5.790,19
14/02/2025	11:29:43	MTAA	453	31,9900	14.491,47
14/02/2025	11:29:43	MTAA	80	31,9900	2.559,20
14/02/2025	11:29:43	MTAA	513	31,9900	16.410,87
14/02/2025	11:29:43	MTAA	174	31,9900	5.566,26
14/02/2025	11:29:48	MTAA	182	31,9900	5.822,18
14/02/2025	11:30:44	MTAA	903	31,9900	28.886,97
14/02/2025	11:30:49	MTAA	173	31,9900	5.534,27
14/02/2025	11:30:49	MTAA	530	31,9900	16.954,70

14/02/2025	11:30:49	MTAA	1.655	31,9900	52.943,45
14/02/2025	11:30:49	MTAA	517	31,9900	16.538,83
14/02/2025	11:30:49	MTAA	453	31,9900	14.491,47
14/02/2025	11:30:49	MTAA	443	31,9900	14.171,57
14/02/2025	11:30:49	MTAA	80	31,9900	2.559,20
14/02/2025	11:30:49	MTAA	437	31,9900	13.979,63
14/02/2025	11:30:49	MTAA	121	31,9900	3.870,79
14/02/2025	11:30:59	MTAA	1.500	31,9800	47.970,00
14/02/2025	11:30:59	MTAA	176	31,9800	5.628,48
14/02/2025	11:30:59	MTAA	185	31,9900	5.918,15
14/02/2025	11:30:59	MTAA	586	31,9900	18.746,14
14/02/2025	11:30:59	MTAA	796	31,9900	25.464,04
14/02/2025	11:31:22	MTAA	216	31,9800	6.907,68
14/02/2025	11:32:14	MTAA	188	31,9700	6.010,36
14/02/2025	11:33:13	MTAA	75	31,9600	2.397,00
14/02/2025	11:33:13	MTAA	141	31,9600	4.506,36
14/02/2025	11:33:21	MTAA	425	31,9500	13.578,75
14/02/2025	11:33:55	MTAA	178	31,9200	5.681,76
14/02/2025	11:34:04	MTAA	35	31,9000	1.116,50
14/02/2025	11:35:42	MTAA	186	31,9100	5.935,26
14/02/2025	11:36:17	MTAA	389	31,9300	12.420,77
14/02/2025	11:36:17	MTAA	185	31,9300	5.907,05
14/02/2025	11:36:17	MTAA	350	31,9300	11.175,50
14/02/2025	11:36:40	MTAA	112	31,9000	3.572,80
14/02/2025	11:36:46	MTAA	123	31,9000	3.923,70
14/02/2025	11:38:45	MTAA	982	31,9000	31.325,80
14/02/2025	11:39:13	MTAA	150	31,8900	4.783,50
14/02/2025	11:39:13	MTAA	108	31,8900	3.444,12
14/02/2025	11:41:26	MTAA	481	31,9000	15.343,90
14/02/2025	11:42:34	MTAA	359	31,9200	11.459,28
14/02/2025	11:42:34	MTAA	400	31,9200	12.768,00
14/02/2025	11:42:34	MTAA	175	31,9200	5.586,00

14/02/2025	11:45:06	MTAA	250	31,9200	7.980,00
14/02/2025	11:45:06	MTAA	50	31,9200	1.596,00
14/02/2025	11:45:09	MTAA	578	31,9200	18.449,76
14/02/2025	11:46:30	MTAA	206	31,9300	6.577,58
14/02/2025	11:48:07	MTAA	187	31,9200	5.969,04
14/02/2025	11:48:40	MTAA	375	31,9300	11.973,75
14/02/2025	11:48:40	MTAA	541	31,9300	17.274,13
14/02/2025	11:48:40	MTAA	97	31,9300	3.097,21
14/02/2025	11:50:30	MTAA	669	31,9300	21.361,17
14/02/2025	11:51:13	MTAA	291	31,9200	9.288,72
14/02/2025	11:52:13	MTAA	400	31,9300	12.772,00
14/02/2025	11:52:13	MTAA	186	31,9300	5.938,98
14/02/2025	11:52:13	MTAA	282	31,9300	9.004,26
14/02/2025	11:53:03	MTAA	35	31,9200	1.117,20
14/02/2025	11:53:11	MTAA	274	31,9200	8.746,08
14/02/2025	11:54:39	MTAA	122	31,9500	3.897,90
14/02/2025	11:54:39	MTAA	463	31,9500	14.792,85
14/02/2025	11:54:39	MTAA	311	31,9500	9.936,45
14/02/2025	11:56:17	MTAA	833	31,9800	26.639,34
14/02/2025	11:56:17	MTAA	200	31,9800	6.396,00
14/02/2025	11:58:04	MTAA	481	31,9800	15.382,38
14/02/2025	11:58:18	MTAA	262	31,9800	8.378,76
14/02/2025	11:58:32	MTAA	237	31,9800	7.579,26
14/02/2025	11:59:52	MTAA	245	31,9700	7.832,65
14/02/2025	11:59:52	MTAA	400	31,9800	12.792,00
14/02/2025	11:59:52	MTAA	75	31,9800	2.398,50
14/02/2025	12:01:46	MTAA	425	31,9900	13.595,75
14/02/2025	12:04:48	MTAA	276	32,0200	8.837,52
14/02/2025	12:04:48	MTAA	95	32,0200	3.041,90
14/02/2025	12:04:48	MTAA	172	32,0300	5.509,16
14/02/2025	12:04:48	MTAA	453	32,0300	14.509,59
14/02/2025	12:04:48	MTAA	393	32,0300	12.587,79

14/02/2025	12:06:28	MTAA	558	32,0500	17.883,90
14/02/2025	12:06:28	MTAA	357	32,0500	11.441,85
14/02/2025	12:08:30	MTAA	694	32,0600	22.249,64
14/02/2025	12:08:30	MTAA	233	32,0600	7.469,98
14/02/2025	12:10:09	MTAA	25	32,0500	801,25
14/02/2025	12:11:09	MTAA	24	32,0700	769,68
14/02/2025	12:12:50	MTAA	437	32,1000	14.027,70
14/02/2025	12:12:50	MTAA	601	32,1000	19.292,10
14/02/2025	12:12:50	MTAA	328	32,1000	10.528,80
14/02/2025	12:14:36	MTAA	930	32,1000	29.853,00
14/02/2025	12:16:38	MTAA	913	32,1000	29.307,30
14/02/2025	12:18:31	MTAA	654	32,1100	20.999,94
14/02/2025	12:20:27	MTAA	393	32,1200	12.623,16
14/02/2025	12:20:27	MTAA	181	32,1200	5.813,72
14/02/2025	12:20:27	MTAA	314	32,1200	10.085,68
14/02/2025	12:22:39	MTAA	172	32,1000	5.521,20
14/02/2025	12:23:45	MTAA	770	32,1600	24.763,20
14/02/2025	12:23:45	MTAA	142	32,1600	4.566,72
14/02/2025	12:27:18	MTAA	400	32,1500	12.860,00
14/02/2025	12:27:18	MTAA	400	32,1500	12.860,00
14/02/2025	12:27:18	MTAA	207	32,1500	6.655,05
14/02/2025	12:29:06	MTAA	119	32,1400	3.824,66
14/02/2025	12:30:52	MTAA	177	32,1300	5.687,01
14/02/2025	12:30:52	MTAA	618	32,1300	19.856,34
14/02/2025	12:30:52	MTAA	80	32,1300	2.570,40
14/02/2025	12:34:48	MTAA	543	32,1400	17.452,02
14/02/2025	12:34:48	MTAA	465	32,1400	14.945,10
14/02/2025	12:37:28	MTAA	403	32,1600	12.960,48
14/02/2025	12:37:28	MTAA	243	32,1600	7.814,88
14/02/2025	12:37:28	MTAA	22	32,1600	707,52
14/02/2025	12:37:28	MTAA	185	32,1600	5.949,60
14/02/2025	12:37:28	MTAA	134	32,1600	4.309,44

14/02/2025	12:41:48	MTAA	1.007	32,1500	32.375,05
14/02/2025	12:41:48	MTAA	184	32,1500	5.915,60
14/02/2025	12:45:50	MTAA	1.020	32,1600	32.803,20
14/02/2025	12:47:38	MTAA	523	32,1700	16.824,91
14/02/2025	12:47:38	MTAA	453	32,1700	14.573,01
14/02/2025	12:47:38	MTAA	1	32,1700	32,17
14/02/2025	12:50:41	MTAA	182	32,1700	5.854,94
14/02/2025	12:50:41	MTAA	752	32,1700	24.191,84
14/02/2025	12:53:45	MTAA	396	32,1900	12.747,24
14/02/2025	12:53:45	MTAA	493	32,1900	15.869,67
14/02/2025	12:57:18	MTAA	110	32,2000	3.542,00
14/02/2025	12:57:18	MTAA	300	32,2000	9.660,00
14/02/2025	12:57:18	MTAA	544	32,2000	17.516,80
14/02/2025	13:00:51	MTAA	259	32,2100	8.342,39
14/02/2025	13:00:51	MTAA	25	32,2100	805,25
14/02/2025	13:00:51	MTAA	685	32,2100	22.063,85
14/02/2025	13:02:36	MTAA	242	32,2200	7.797,24
14/02/2025	13:02:36	MTAA	237	32,2200	7.636,14
14/02/2025	13:04:51	MTAA	150	32,2100	4.831,50
14/02/2025	13:06:07	MTAA	915	32,2400	29.499,60
14/02/2025	13:07:48	MTAA	241	32,2400	7.769,84
14/02/2025	13:08:41	MTAA	110	32,2300	3.545,30
14/02/2025	13:08:57	MTAA	271	32,2300	8.734,33
14/02/2025	13:09:07	MTAA	134	32,2300	4.318,82
14/02/2025	13:11:21	MTAA	508	32,2300	16.372,84
14/02/2025	13:14:35	MTAA	256	32,2400	8.253,44
14/02/2025	13:14:35	MTAA	683	32,2400	22.019,92
14/02/2025	13:15:25	MTAA	141	32,2300	4.544,43
14/02/2025	13:16:54	MTAA	148	32,2300	4.770,04
14/02/2025	13:19:10	MTAA	372	32,2300	11.989,56
14/02/2025	13:19:24	MTAA	536	32,2300	17.275,28
14/02/2025	13:22:13	MTAA	466	32,2400	15.023,84

14/02/2025	13:22:13	MTAA	430	32,2400	13.863,20
14/02/2025	13:22:49	MTAA	182	32,2300	5.865,86
14/02/2025	13:23:37	MTAA	179	32,2200	5.767,38
14/02/2025	13:24:58	MTAA	153	32,2100	4.928,13
14/02/2025	13:26:15	MTAA	296	32,2000	9.531,20
14/02/2025	13:26:48	MTAA	317	32,1900	10.204,23
14/02/2025	13:27:16	MTAA	180	32,1900	5.794,20
14/02/2025	13:27:16	MTAA	71	32,1900	2.285,49
14/02/2025	13:28:20	MTAA	135	32,1700	4.342,95
14/02/2025	13:29:17	MTAA	227	32,1500	7.298,05
14/02/2025	13:31:52	MTAA	110	32,1600	3.537,60
14/02/2025	13:31:52	MTAA	891	32,1600	28.654,56
14/02/2025	13:35:23	MTAA	279	32,1500	8.969,85
14/02/2025	13:35:23	MTAA	176	32,1500	5.658,40
14/02/2025	13:35:38	MTAA	500	32,1500	16.075,00
14/02/2025	13:37:58	MTAA	179	32,1500	5.754,85
14/02/2025	13:37:58	MTAA	549	32,1500	17.650,35
14/02/2025	13:37:58	MTAA	201	32,1500	6.462,15
14/02/2025	13:39:19	MTAA	137	32,1400	4.403,18
14/02/2025	13:39:24	MTAA	15	32,1400	482,10
14/02/2025	13:43:13	MTAA	181	32,1500	5.819,15
14/02/2025	13:43:13	MTAA	1.142	32,1500	36.715,30
14/02/2025	13:43:57	MTAA	116	32,1300	3.727,08
14/02/2025	13:43:57	MTAA	5	32,1300	160,65
14/02/2025	13:45:55	MTAA	170	32,1100	5.458,70
14/02/2025	13:47:38	MTAA	195	32,1200	6.263,40
14/02/2025	13:47:38	MTAA	808	32,1200	25.952,96
14/02/2025	13:50:42	MTAA	86	32,1100	2.761,46
14/02/2025	13:50:48	MTAA	844	32,1100	27.100,84
14/02/2025	13:52:00	MTAA	155	32,1100	4.977,05
14/02/2025	13:52:18	MTAA	192	32,1000	6.163,20
14/02/2025	13:52:20	MTAA	156	32,0900	5.006,04

14/02/2025	13:55:03	MTAA	181	32,1000	5.810,10
14/02/2025	13:55:03	MTAA	490	32,1000	15.729,00
14/02/2025	13:55:03	MTAA	67	32,1000	2.150,70
14/02/2025	13:56:13	MTAA	91	32,0900	2.920,19
14/02/2025	13:56:13	MTAA	1	32,0900	32,09
14/02/2025	13:58:40	MTAA	275	32,0800	8.822,00
14/02/2025	13:59:03	MTAA	289	32,0800	9.271,12
14/02/2025	13:59:15	MTAA	256	32,0800	8.212,48
14/02/2025	14:01:52	MTAA	400	32,1000	12.840,00
14/02/2025	14:01:52	MTAA	204	32,1000	6.548,40
14/02/2025	14:01:52	MTAA	295	32,1000	9.469,50
14/02/2025	14:04:08	MTAA	142	32,0900	4.556,78
14/02/2025	14:05:18	MTAA	416	32,0800	13.345,28
14/02/2025	14:06:57	MTAA	200	32,0800	6.416,00
14/02/2025	14:06:57	MTAA	443	32,0800	14.211,44
14/02/2025	14:06:57	MTAA	208	32,0800	6.672,64
14/02/2025	14:06:57	MTAA	38	32,0800	1.219,04
14/02/2025	14:10:00	MTAA	299	32,0900	9.594,91
14/02/2025	14:10:00	MTAA	562	32,0900	18.034,58
14/02/2025	14:13:29	MTAA	134	32,1000	4.301,40
14/02/2025	14:13:29	MTAA	521	32,1000	16.724,10
14/02/2025	14:13:29	MTAA	423	32,1000	13.578,30
14/02/2025	14:15:53	MTAA	931	32,1100	29.894,41
14/02/2025	14:16:21	MTAA	179	32,1000	5.745,90
14/02/2025	14:18:39	MTAA	908	32,1100	29.155,88
14/02/2025	14:21:11	MTAA	971	32,1200	31.188,52
14/02/2025	14:23:55	MTAA	100	32,1100	3.211,00
14/02/2025	14:23:55	MTAA	418	32,1100	13.421,98
14/02/2025	14:23:55	MTAA	416	32,1100	13.357,76
14/02/2025	14:23:55	MTAA	59	32,1100	1.894,49
14/02/2025	14:26:08	MTAA	327	32,1100	10.499,97
14/02/2025	14:26:15	MTAA	450	32,1100	14.449,50

14/02/2025	14:26:27	MTAA	2	32,1100	64,22
14/02/2025	14:26:36	MTAA	214	32,1100	6.871,54
14/02/2025	14:29:23	MTAA	896	32,0900	28.752,64
14/02/2025	14:29:23	MTAA	104	32,0900	3.337,36
14/02/2025	14:31:08	MTAA	796	32,0900	25.543,64
14/02/2025	14:31:08	MTAA	249	32,0900	7.990,41
14/02/2025	14:32:31	MTAA	74	32,0800	2.373,92
14/02/2025	14:32:31	MTAA	189	32,0800	6.063,12
14/02/2025	14:32:42	MTAA	469	32,0700	15.040,83
14/02/2025	14:34:18	MTAA	487	32,0600	15.613,22
14/02/2025	14:34:18	MTAA	208	32,0600	6.668,48
14/02/2025	14:34:18	MTAA	200	32,0600	6.412,00
14/02/2025	14:36:18	MTAA	299	32,0600	9.585,94
14/02/2025	14:36:18	MTAA	208	32,0600	6.668,48
14/02/2025	14:36:41	MTAA	571	32,0600	18.306,26
14/02/2025	14:38:17	MTAA	988	32,0600	31.675,28
14/02/2025	14:40:01	MTAA	35	32,0700	1.122,45
14/02/2025	14:40:01	MTAA	161	32,0700	5.163,27
14/02/2025	14:40:01	MTAA	228	32,0700	7.311,96
14/02/2025	14:40:01	MTAA	300	32,0700	9.621,00
14/02/2025	14:40:01	MTAA	210	32,0700	6.734,70
14/02/2025	14:40:01	MTAA	35	32,0700	1.122,45
14/02/2025	14:43:13	MTAA	415	32,0600	13.304,90
14/02/2025	14:43:13	MTAA	594	32,0600	19.043,64
14/02/2025	14:45:19	MTAA	154	32,0500	4.935,70
14/02/2025	14:46:03	MTAA	170	32,0500	5.448,50
14/02/2025	14:46:06	MTAA	303	32,0500	9.711,15
14/02/2025	14:46:17	MTAA	368	32,0500	11.794,40
14/02/2025	14:47:34	MTAA	163	32,0400	5.222,52
14/02/2025	14:47:34	MTAA	25	32,0400	801,00
14/02/2025	14:49:39	MTAA	400	32,0600	12.824,00
14/02/2025	14:49:39	MTAA	681	32,0600	21.832,86

14/02/2025	14:51:49	MTAA	176	32,0700	5.644,32
14/02/2025	14:51:49	MTAA	564	32,0700	18.087,48
14/02/2025	14:51:49	MTAA	225	32,0700	7.215,75
14/02/2025	14:52:53	MTAA	210	32,0600	6.732,60
14/02/2025	14:55:06	MTAA	35	32,0700	1.122,45
14/02/2025	14:55:06	MTAA	911	32,0700	29.215,77
14/02/2025	14:56:20	MTAA	138	32,0600	4.424,28
14/02/2025	14:56:21	MTAA	67	32,0600	2.148,02
14/02/2025	14:57:31	MTAA	895	32,0600	28.693,70
14/02/2025	14:57:39	MTAA	142	32,0600	4.552,52
14/02/2025	14:58:47	MTAA	209	32,0600	6.700,54
14/02/2025	14:58:47	MTAA	192	32,0600	6.155,52
14/02/2025	14:59:03	MTAA	208	32,0500	6.666,40
14/02/2025	15:00:43	MTAA	614	32,0600	19.684,84
14/02/2025	15:00:43	MTAA	112	32,0600	3.590,72
14/02/2025	15:00:43	MTAA	19	32,0600	609,14
14/02/2025	15:00:43	MTAA	187	32,0600	5.995,22
14/02/2025	15:03:34	MTAA	1.078	32,0600	34.560,68
14/02/2025	15:04:17	MTAA	311	32,0600	9.970,66
14/02/2025	15:04:17	MTAA	453	32,0600	14.523,18
14/02/2025	15:04:17	MTAA	303	32,0600	9.714,18
14/02/2025	15:07:45	MTAA	1.466	32,0600	46.999,96
14/02/2025	15:08:44	MTAA	947	32,0600	30.360,82
14/02/2025	15:10:33	MTAA	71	32,0500	2.275,55
14/02/2025	15:11:39	MTAA	820	32,0500	26.281,00
14/02/2025	15:13:41	MTAA	944	32,0600	30.264,64
14/02/2025	15:14:47	MTAA	400	32,0600	12.824,00
14/02/2025	15:14:47	MTAA	540	32,0600	17.312,40
14/02/2025	15:15:52	MTAA	144	32,0600	4.616,64
14/02/2025	15:16:55	MTAA	1.086	32,0600	34.817,16
14/02/2025	15:18:47	MTAA	775	32,0700	24.854,25
14/02/2025	15:18:47	MTAA	269	32,0700	8.626,83

14/02/2025	15:18:47	MTAA	22	32,0700	705,54
14/02/2025	15:18:47	MTAA	110	32,0700	3.527,70
14/02/2025	15:19:39	MTAA	200	32,0600	6.412,00
14/02/2025	15:20:32	MTAA	1.119	32,0700	35.886,33
14/02/2025	15:22:06	MTAA	186	32,0600	5.963,16
14/02/2025	15:23:17	MTAA	142	32,0600	4.552,52
14/02/2025	15:24:35	MTAA	202	32,0700	6.478,14
14/02/2025	15:24:35	MTAA	360	32,0700	11.545,20
14/02/2025	15:24:35	MTAA	388	32,0700	12.443,16
14/02/2025	15:24:35	MTAA	149	32,0700	4.778,43
14/02/2025	15:25:00	MTAA	230	32,0700	7.376,10
14/02/2025	15:25:00	MTAA	208	32,0700	6.670,56
14/02/2025	15:25:00	MTAA	336	32,0700	10.775,52
14/02/2025	15:25:00	MTAA	351	32,0700	11.256,57
14/02/2025	15:26:03	MTAA	201	32,0700	6.446,07
14/02/2025	15:26:09	MTAA	399	32,0600	12.791,94
14/02/2025	15:27:54	MTAA	526	32,0600	16.863,56
14/02/2025	15:27:54	MTAA	578	32,0600	18.530,68
14/02/2025	15:29:44	MTAA	270	32,0700	8.658,90
14/02/2025	15:29:44	MTAA	657	32,0700	21.069,99
14/02/2025	15:29:44	MTAA	199	32,0700	6.381,93
14/02/2025	15:30:21	MTAA	230	32,0700	7.376,10
14/02/2025	15:31:02	MTAA	1.574	32,0800	50.493,92
14/02/2025	15:31:44	MTAA	153	32,0800	4.908,24
14/02/2025	15:31:45	MTAA	19	32,0800	609,52
14/02/2025	15:31:45	MTAA	19	32,0800	609,52
14/02/2025	15:31:45	MTAA	112	32,0800	3.592,96
14/02/2025	15:32:09	MTAA	460	32,0900	14.761,40
14/02/2025	15:32:09	MTAA	7	32,0900	224,63
14/02/2025	15:32:09	MTAA	337	32,0900	10.814,33
14/02/2025	15:32:09	MTAA	243	32,0900	7.797,87
14/02/2025	15:32:09	MTAA	10	32,0900	320,90

14/02/2025	15:32:09	MTAA	80	32,0900	2.567,20
14/02/2025	15:32:14	MTAA	294	32,0900	9.434,46
14/02/2025	15:33:24	MTAA	426	32,1000	13.674,60
14/02/2025	15:33:24	MTAA	246	32,1000	7.896,60
14/02/2025	15:33:24	MTAA	515	32,1000	16.531,50
14/02/2025	15:33:24	MTAA	1.190	32,1000	38.199,00
14/02/2025	15:33:24	MTAA	11	32,1000	353,10
14/02/2025	15:33:50	MTAA	641	32,1000	20.576,10
14/02/2025	15:34:23	MTAA	24	32,1100	770,64
14/02/2025	15:34:23	MTAA	573	32,1100	18.399,03
14/02/2025	15:34:23	MTAA	246	32,1100	7.899,06
14/02/2025	15:34:23	MTAA	410	32,1100	13.165,10
14/02/2025	15:35:06	MTAA	340	32,1100	10.917,40
14/02/2025	15:35:53	MTAA	1.223	32,1200	39.282,76
14/02/2025	15:35:53	MTAA	442	32,1200	14.197,04
14/02/2025	15:36:14	MTAA	405	32,1100	13.004,55
14/02/2025	15:36:45	MTAA	424	32,1100	13.614,64
14/02/2025	15:37:23	MTAA	363	32,1100	11.655,93
14/02/2025	15:37:57	MTAA	437	32,1000	14.027,70
14/02/2025	15:38:20	MTAA	330	32,1000	10.593,00
14/02/2025	15:38:20	MTAA	775	32,1000	24.877,50
14/02/2025	15:38:20	MTAA	91	32,1000	2.921,10
14/02/2025	15:39:11	MTAA	23	32,0700	737,61
14/02/2025	15:39:11	MTAA	414	32,0700	13.276,98
14/02/2025	15:39:39	MTAA	369	32,0600	11.830,14
14/02/2025	15:40:11	MTAA	836	32,0700	26.810,52
14/02/2025	15:40:11	MTAA	146	32,0700	4.682,22
14/02/2025	15:40:28	MTAA	287	32,0700	9.204,09
14/02/2025	15:41:04	MTAA	1.148	32,0700	36.816,36
14/02/2025	15:41:04	MTAA	14	32,0700	448,98
14/02/2025	15:41:41	MTAA	303	32,0800	9.720,24
14/02/2025	15:41:41	MTAA	852	32,0800	27.332,16

14/02/2025	15:42:28	MTAA	1.172	32,0900	37.609,48
14/02/2025	15:43:13	MTAA	405	32,0800	12.992,40
14/02/2025	15:43:13	MTAA	254	32,0800	8.148,32
14/02/2025	15:43:13	MTAA	472	32,0800	15.141,76
14/02/2025	15:43:58	MTAA	341	32,0800	10.939,28
14/02/2025	15:44:06	MTAA	771	32,0800	24.733,68
14/02/2025	15:45:19	MTAA	1.119	32,0800	35.897,52
14/02/2025	15:45:19	MTAA	247	32,0800	7.923,76
14/02/2025	15:45:19	MTAA	299	32,0800	9.591,92
14/02/2025	15:46:35	MTAA	543	32,0900	17.424,87
14/02/2025	15:46:35	MTAA	553	32,0900	17.745,77
14/02/2025	15:46:35	MTAA	183	32,0900	5.872,47
14/02/2025	15:47:02	MTAA	38	32,0800	1.219,04
14/02/2025	15:48:00	MTAA	287	32,0700	9.204,09
14/02/2025	15:48:22	MTAA	119	32,0800	3.817,52
14/02/2025	15:48:22	MTAA	586	32,0800	18.798,88
14/02/2025	15:49:12	MTAA	318	32,0700	10.198,26
14/02/2025	15:49:38	MTAA	391	32,0800	12.543,28
14/02/2025	15:49:38	MTAA	942	32,0800	30.219,36
14/02/2025	15:51:05	MTAA	1.151	32,0900	36.935,59
14/02/2025	15:51:33	MTAA	139	32,0900	4.460,51
14/02/2025	15:51:33	MTAA	848	32,0900	27.212,32
14/02/2025	15:51:36	MTAA	55	32,0800	1.764,40
14/02/2025	15:51:59	MTAA	479	32,0700	15.361,53
14/02/2025	15:52:19	MTAA	722	32,0500	23.140,10
14/02/2025	15:52:19	MTAA	344	32,0500	11.025,20
14/02/2025	15:52:19	MTAA	400	32,0500	12.820,00
14/02/2025	15:52:19	MTAA	240	32,0500	7.692,00
14/02/2025	15:52:25	MTAA	254	32,0500	8.140,70
14/02/2025	15:52:30	MTAA	244	32,0500	7.820,20
14/02/2025	15:52:35	MTAA	255	32,0500	8.172,75
14/02/2025	15:52:35	MTAA	400	32,0500	12.820,00

14/02/2025	15:52:40	MTAA	80	32,0500	2.564,00
14/02/2025	15:52:40	MTAA	404	32,0500	12.948,20
14/02/2025	15:52:40	MTAA	576	32,0500	18.460,80
14/02/2025	15:52:40	MTAA	453	32,0500	14.518,65
14/02/2025	15:52:40	MTAA	578	32,0500	18.524,90
14/02/2025	15:52:40	MTAA	595	32,0500	19.069,75
14/02/2025	15:52:40	MTAA	257	32,0500	8.236,85
14/02/2025	15:52:40	MTAA	1.705	32,0500	54.645,25
14/02/2025	15:52:49	MTAA	245	32,0500	7.852,25
14/02/2025	15:52:49	MTAA	1.705	32,0500	54.645,25
14/02/2025	15:52:49	MTAA	619	32,0500	19.838,95
14/02/2025	15:52:49	MTAA	567	32,0500	18.172,35
14/02/2025	15:52:49	MTAA	453	32,0500	14.518,65
14/02/2025	15:52:49	MTAA	518	32,0500	16.601,90
14/02/2025	15:52:49	MTAA	404	32,0500	12.948,20
14/02/2025	15:53:06	MTAA	1.424	32,0600	45.653,44
14/02/2025	15:53:07	MTAA	1.705	32,0500	54.645,25
14/02/2025	15:53:07	MTAA	255	32,0500	8.172,75
14/02/2025	15:53:07	MTAA	404	32,0500	12.948,20
14/02/2025	15:53:07	MTAA	453	32,0500	14.518,65
14/02/2025	15:53:12	MTAA	243	32,0500	7.788,15
14/02/2025	15:53:12	MTAA	1.292	32,0500	41.408,60
14/02/2025	15:53:12	MTAA	400	32,0500	12.820,00
14/02/2025	15:53:12	MTAA	616	32,0500	19.742,80
14/02/2025	15:53:12	MTAA	910	32,0500	29.165,50
14/02/2025	15:53:12	MTAA	405	32,0500	12.980,25
14/02/2025	15:53:12	MTAA	453	32,0500	14.518,65
14/02/2025	15:53:12	MTAA	533	32,0500	17.082,65
14/02/2025	15:53:12	MTAA	313	32,0500	10.031,65
14/02/2025	15:54:16	MTAA	529	32,0400	16.949,16
14/02/2025	15:54:16	MTAA	254	32,0400	8.138,16
14/02/2025	15:54:46	MTAA	1.146	32,0500	36.729,30

14/02/2025	15:55:13	MTAA	186	32,0400	5.959,44
14/02/2025	15:55:43	MTAA	213	32,0400	6.824,52
14/02/2025	15:55:43	MTAA	1	32,0400	32,04
14/02/2025	15:55:43	MTAA	17	32,0400	544,68
14/02/2025	15:56:24	MTAA	137	32,0400	4.389,48
14/02/2025	15:56:24	MTAA	1.010	32,0400	32.360,40
14/02/2025	15:57:11	MTAA	364	32,0300	11.658,92
14/02/2025	15:57:20	MTAA	374	32,0200	11.975,48
14/02/2025	15:58:20	MTAA	1.106	32,0200	35.414,12
14/02/2025	15:59:04	MTAA	136	32,0100	4.353,36
14/02/2025	15:59:04	MTAA	250	32,0100	8.002,50
14/02/2025	16:00:17	MTAA	329	32,0000	10.528,00
14/02/2025	16:00:17	MTAA	543	32,0000	17.376,00
14/02/2025	16:00:17	MTAA	400	32,0000	12.800,00
14/02/2025	16:00:17	MTAA	198	32,0000	6.336,00
14/02/2025	16:00:38	MTAA	31	31,9900	991,69
14/02/2025	16:01:00	MTAA	221	31,9700	7.065,37
14/02/2025	16:01:00	MTAA	1	31,9700	31,97
14/02/2025	16:01:14	MTAA	273	31,9700	8.727,81
14/02/2025	16:01:27	MTAA	436	31,9700	13.938,92
14/02/2025	16:01:27	MTAA	83	31,9700	2.653,51
14/02/2025	16:01:49	MTAA	347	31,9600	11.090,12
14/02/2025	16:01:55	MTAA	30	31,9600	958,80
14/02/2025	16:01:56	MTAA	160	31,9600	5.113,60
14/02/2025	16:02:31	MTAA	1.300	31,9700	41.561,00
14/02/2025	16:02:38	MTAA	230	31,9700	7.353,10
14/02/2025	16:03:34	MTAA	531	31,9700	16.976,07
14/02/2025	16:03:34	MTAA	400	31,9700	12.788,00
14/02/2025	16:03:34	MTAA	560	31,9700	17.903,20
14/02/2025	16:03:34	MTAA	47	31,9700	1.502,59
14/02/2025	16:04:05	MTAA	486	31,9600	15.532,56
14/02/2025	16:04:13	MTAA	39	31,9500	1.246,05

14/02/2025	16:04:50	MTAA	359	31,9400	11.466,46
14/02/2025	16:04:50	MTAA	1	31,9400	31,94
14/02/2025	16:04:57	MTAA	106	31,9400	3.385,64
14/02/2025	16:05:11	MTAA	277	31,9500	8.850,15
14/02/2025	16:05:11	MTAA	453	31,9500	14.473,35
14/02/2025	16:05:11	MTAA	547	31,9500	17.476,65
14/02/2025	16:05:11	MTAA	526	31,9500	16.805,70
14/02/2025	16:05:11	MTAA	594	31,9500	18.978,30
14/02/2025	16:05:11	MTAA	2.135	31,9500	68.213,25
14/02/2025	16:05:11	MTAA	317	31,9500	10.128,15
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	59	31,9500	1.885,05
14/02/2025	16:05:11	MTAA	80	31,9500	2.556,00
14/02/2025	16:05:11	MTAA	400	31,9500	12.780,00
14/02/2025	16:05:11	MTAA	76	31,9500	2.428,20
14/02/2025	16:05:11	MTAA	2.712	31,9500	86.648,40
14/02/2025	16:05:11	MTAA	350	31,9500	11.182,50
14/02/2025	16:05:11	MTAA	610	31,9500	19.489,50
14/02/2025	16:05:11	MTAA	534	31,9500	17.061,30
14/02/2025	16:05:11	MTAA	608	31,9500	19.425,60
14/02/2025	16:05:11	MTAA	2.135	31,9500	68.213,25
14/02/2025	16:05:11	MTAA	253	31,9500	8.083,35
14/02/2025	16:05:11	MTAA	425	31,9500	13.578,75
14/02/2025	16:05:11	MTAA	453	31,9500	14.473,35
14/02/2025	16:05:11	MTAA	1.225	31,9500	39.138,75
14/02/2025	16:05:11	MTAA	390	31,9500	12.460,50
14/02/2025	16:05:16	MTAA	2.135	31,9500	68.213,25
14/02/2025	16:05:16	MTAA	453	31,9500	14.473,35

14/02/2025	16:05:16	MTAA	424	31,9500	13.546,80
14/02/2025	16:05:16	MTAA	604	31,9500	19.297,80
14/02/2025	16:05:16	MTAA	508	31,9500	16.230,60
14/02/2025	16:05:16	MTAA	422	31,9500	13.482,90
14/02/2025	16:05:36	MTAA	1.503	31,9500	48.020,85
14/02/2025	16:05:38	MTAA	153	31,9500	4.888,35
14/02/2025	16:06:15	MTAA	366	31,9700	11.701,02
14/02/2025	16:06:15	MTAA	542	31,9700	17.327,74
14/02/2025	16:06:15	MTAA	423	31,9700	13.523,31
14/02/2025	16:06:15	MTAA	162	31,9700	5.179,14
14/02/2025	16:07:01	MTAA	522	31,9700	16.688,34
14/02/2025	16:07:14	MTAA	45	31,9600	1.438,20
14/02/2025	16:07:14	MTAA	357	31,9600	11.409,72
14/02/2025	16:07:33	MTAA	483	31,9500	15.431,85
14/02/2025	16:08:07	MTAA	260	31,9500	8.307,00
14/02/2025	16:08:07	MTAA	599	31,9500	19.138,05
14/02/2025	16:08:07	MTAA	423	31,9500	13.514,85
14/02/2025	16:08:22	MTAA	177	31,9400	5.653,38
14/02/2025	16:09:03	MTAA	453	31,9500	14.473,35
14/02/2025	16:09:03	MTAA	501	31,9500	16.006,95
14/02/2025	16:09:03	MTAA	168	31,9500	5.367,60
14/02/2025	16:09:03	MTAA	311	31,9500	9.936,45
14/02/2025	16:10:05	MTAA	463	31,9400	14.788,22
14/02/2025	16:10:17	MTAA	458	31,9300	14.623,94
14/02/2025	16:10:31	MTAA	334	31,9200	10.661,28
14/02/2025	16:10:31	MTAA	265	31,9200	8.458,80
14/02/2025	16:10:33	MTAA	322	31,9100	10.275,02
14/02/2025	16:10:59	MTAA	91	31,9100	2.903,81
14/02/2025	16:11:05	MTAA	298	31,9100	9.509,18
14/02/2025	16:11:57	MTAA	1.438	31,9200	45.900,96
14/02/2025	16:13:34	MTAA	578	31,9200	18.449,76
14/02/2025	16:13:34	MTAA	80	31,9200	2.553,60

14/02/2025	16:13:34	MTAA	427	31,9200	13.629,84
14/02/2025	16:13:34	MTAA	255	31,9200	8.139,60
14/02/2025	16:13:44	MTAA	147	31,9100	4.690,77
14/02/2025	16:13:44	MTAA	264	31,9100	8.424,24
14/02/2025	16:14:48	MTAA	198	31,9100	6.318,18
14/02/2025	16:14:51	MTAA	1.282	31,9100	40.908,62
14/02/2025	16:15:46	MTAA	62	31,8800	1.976,56
14/02/2025	16:15:46	MTAA	290	31,8800	9.245,20
14/02/2025	16:16:29	MTAA	1.712	31,9300	54.664,16
14/02/2025	16:16:52	MTAA	203	31,9100	6.477,73
14/02/2025	16:16:52	MTAA	199	31,9100	6.350,09
14/02/2025	16:17:57	MTAA	409	31,9000	13.047,10
14/02/2025	16:18:12	MTAA	836	31,8900	26.660,04
14/02/2025	16:18:37	MTAA	417	31,8800	13.293,96
14/02/2025	16:19:25	MTAA	402	31,9000	12.823,80
14/02/2025	16:19:25	MTAA	91	31,9000	2.902,90
14/02/2025	16:19:25	MTAA	370	31,9000	11.803,00
14/02/2025	16:19:25	MTAA	134	31,9000	4.274,60
14/02/2025	16:19:26	MTAA	636	31,9000	20.288,40
14/02/2025	16:20:27	MTAA	787	31,9100	25.113,17
14/02/2025	16:20:36	MTAA	554	31,9000	17.672,60
14/02/2025	16:21:32	MTAA	403	31,9200	12.863,76
14/02/2025	16:21:32	MTAA	719	31,9200	22.950,48
14/02/2025	16:21:32	MTAA	400	31,9200	12.768,00
14/02/2025	16:21:32	MTAA	156	31,9200	4.979,52
14/02/2025	16:21:54	MTAA	31	31,9100	989,21
14/02/2025	16:22:17	MTAA	419	31,9000	13.366,10
14/02/2025	16:23:30	MTAA	1.653	31,9100	52.747,23
14/02/2025	16:23:30	MTAA	400	31,9100	12.764,00
14/02/2025	16:23:30	MTAA	89	31,9100	2.839,99
14/02/2025	16:23:56	MTAA	464	31,9000	14.801,60
14/02/2025	16:24:20	MTAA	28	31,9000	893,20

14/02/2025	16:24:20	MTAA	281	31,9000	8.963,90
14/02/2025	16:24:20	MTAA	100	31,9000	3.190,00
14/02/2025	16:25:21	MTAA	251	31,9000	8.006,90
14/02/2025	16:25:21	MTAA	86	31,9000	2.743,40
14/02/2025	16:25:21	MTAA	850	31,9000	27.115,00
14/02/2025	16:25:21	MTAA	467	31,9000	14.897,30
14/02/2025	16:26:44	MTAA	1.602	31,8900	51.087,78
14/02/2025	16:28:20	MTAA	1.348	31,8900	42.987,72
14/02/2025	16:28:22	MTAA	248	31,8900	7.908,72
14/02/2025	16:28:27	MTAA	400	31,8900	12.756,00
14/02/2025	16:28:27	MTAA	896	31,8900	28.573,44
14/02/2025	16:28:27	MTAA	857	31,8900	27.329,73
14/02/2025	16:28:32	MTAA	80	31,9000	2.552,00
14/02/2025	16:28:32	MTAA	520	31,9000	16.588,00
14/02/2025	16:28:32	MTAA	60	31,9000	1.914,00
14/02/2025	16:28:32	MTAA	83	31,9000	2.647,70
14/02/2025	16:28:32	MTAA	65	31,9000	2.073,50
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	62	31,9000	1.977,80
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	59	31,9000	1.882,10
14/02/2025	16:28:32	MTAA	400	31,9000	12.760,00

14/02/2025	16:28:32	MTAA	2.360	31,9000	75.284,00
14/02/2025	16:28:32	MTAA	453	31,9000	14.450,70
14/02/2025	16:28:32	MTAA	586	31,9000	18.693,40
14/02/2025	16:28:32	MTAA	526	31,9000	16.779,40
14/02/2025	16:28:32	MTAA	2.135	31,9000	68.106,50
14/02/2025	16:28:32	MTAA	254	31,9000	8.102,60
14/02/2025	16:28:32	MTAA	220	31,9000	7.018,00
14/02/2025	16:28:48	MTAA	150	31,8900	4.783,50
14/02/2025	16:29:17	MTAA	564	31,8900	17.985,96
14/02/2025	16:29:17	MTAA	435	31,8900	13.872,15
14/02/2025	16:29:17	MTAA	249	31,8900	7.940,61
14/02/2025	16:29:17	MTAA	613	31,8900	19.548,57
14/02/2025	16:29:17	MTAA	2.135	31,8900	68.085,15
14/02/2025	16:29:17	MTAA	453	31,8900	14.446,17
14/02/2025	16:29:17	MTAA	516	31,8900	16.455,24
14/02/2025	16:29:17	MTAA	80	31,8900	2.551,20
14/02/2025	16:29:17	MTAA	537	31,8900	17.124,93
14/02/2025	16:29:17	MTAA	417	31,8900	13.298,13
14/02/2025	16:30:17	MTAA	336	31,9100	10.721,76
14/02/2025	16:30:17	MTAA	214	31,9100	6.828,74
14/02/2025	16:30:46	MTAA	401	31,9300	12.803,93
14/02/2025	16:30:46	MTAA	2.135	31,9300	68.170,55
14/02/2025	16:30:46	MTAA	258	31,9300	8.237,94
14/02/2025	16:30:46	MTAA	200	31,9300	6.386,00
14/02/2025	16:30:46	MTAA	41	31,9200	1.308,72
14/02/2025	16:31:25	MTAA	167	31,9100	5.328,97
14/02/2025	16:31:55	MTAA	600	31,9200	19.152,00
14/02/2025	16:31:58	MTAA	1.272	31,9200	40.602,24
14/02/2025	16:32:08	MTAA	59	31,9200	1.883,28
14/02/2025	16:32:11	MTAA	335	31,9200	10.693,20
14/02/2025	16:33:10	MTAA	400	31,9300	12.772,00
14/02/2025	16:33:10	MTAA	253	31,9300	8.078,29

14/02/2025	16:33:10	MTAA	400	31,9300	12.772,00
14/02/2025	16:33:11	MTAA	400	31,9300	12.772,00
14/02/2025	16:33:13	MTAA	555	31,9300	17.721,15
14/02/2025	16:34:22	MTAA	400	31,9500	12.780,00
14/02/2025	16:34:37	MTAA	33	31,9700	1.055,01
14/02/2025	16:34:37	MTAA	254	31,9700	8.120,38
14/02/2025	16:34:37	MTAA	547	31,9700	17.487,59
14/02/2025	16:34:37	MTAA	726	31,9700	23.210,22
14/02/2025	16:34:37	MTAA	222	31,9800	7.099,56
14/02/2025	16:34:40	MTAA	212	31,9700	6.777,64
14/02/2025	16:35:52	MTAA	801	31,9600	25.599,96
14/02/2025	16:35:52	MTAA	1.243	31,9600	39.726,28
14/02/2025	16:37:09	MTAA	1.434	31,9700	45.844,98
14/02/2025	16:37:09	MTAA	565	31,9700	18.063,05
14/02/2025	16:38:14	MTAA	522	31,9800	16.693,56
14/02/2025	16:38:40	MTAA	1.973	31,9900	63.116,27
14/02/2025	16:39:43	MTAA	1.042	31,9900	33.333,58
14/02/2025	16:39:43	MTAA	1.042	31,9900	33.333,58
14/02/2025	16:40:27	MTAA	58	31,9900	1.855,42
14/02/2025	16:40:50	MTAA	399	31,9800	12.760,02
14/02/2025	16:40:50	MTAA	175	31,9800	5.596,50
14/02/2025	16:40:50	MTAA	175	31,9800	5.596,50
14/02/2025	16:41:22	MTAA	808	31,9700	25.831,76
14/02/2025	16:41:54	MTAA	508	31,9800	16.245,84
14/02/2025	16:41:55	MTAA	1.104	31,9800	35.305,92
14/02/2025	16:42:01	MTAA	278	31,9800	8.890,44
14/02/2025	16:42:33	MTAA	198	31,9700	6.330,06
14/02/2025	16:43:22	MTAA	400	31,9700	12.788,00
14/02/2025	16:43:22	MTAA	1.575	31,9700	50.352,75
14/02/2025	16:43:29	MTAA	78	31,9600	2.492,88
14/02/2025	16:43:40	MTAA	244	31,9600	7.798,24
14/02/2025	16:44:07	MTAA	413	31,9500	13.195,35

14/02/2025	16:45:07	MTAA	147	31,9800	4.701,06
14/02/2025	16:45:07	MTAA	400	31,9800	12.792,00
14/02/2025	16:45:07	MTAA	240	31,9800	7.675,20
14/02/2025	16:45:07	MTAA	400	31,9800	12.792,00
14/02/2025	16:45:13	MTAA	1.127	31,9800	36.041,46
14/02/2025	16:45:30	MTAA	5	31,9700	159,85
14/02/2025	16:45:30	MTAA	25	31,9700	799,25
14/02/2025	16:45:30	MTAA	12	31,9700	383,64
14/02/2025	16:46:04	MTAA	1.878	31,9800	60.058,44
14/02/2025	16:46:30	MTAA	350	31,9500	11.182,50
14/02/2025	16:46:30	MTAA	93	31,9500	2.971,35
14/02/2025	16:47:07	MTAA	218	31,9700	6.969,46
14/02/2025	16:47:07	MTAA	533	31,9700	17.040,01
14/02/2025	16:47:52	MTAA	247	31,9700	7.896,59
14/02/2025	16:47:52	MTAA	536	31,9700	17.135,92
14/02/2025	16:48:19	MTAA	261	31,9700	8.344,17
14/02/2025	16:48:19	MTAA	518	31,9700	16.560,46
14/02/2025	16:48:19	MTAA	1.123	31,9700	35.902,31
14/02/2025	16:49:30	MTAA	54	31,9800	1.726,92
14/02/2025	16:49:30	MTAA	1.908	31,9800	61.017,84
14/02/2025	16:50:33	MTAA	365	31,9800	11.672,70
14/02/2025	16:50:33	MTAA	1.653	31,9800	52.862,94
14/02/2025	16:51:18	MTAA	22	31,9800	703,56
14/02/2025	16:51:18	MTAA	122	31,9800	3.901,56
14/02/2025	16:51:27	MTAA	309	31,9700	9.878,73
14/02/2025	16:52:45	MTAA	121	31,9700	3.868,37
14/02/2025	16:54:13	MTAA	78	31,9600	2.492,88
14/02/2025	16:55:35	MTAA	568	31,9700	18.158,96
14/02/2025	16:56:47	MTAA	258	31,9800	8.250,84
14/02/2025	16:57:05	MTAA	96	31,9700	3.069,12
14/02/2025	16:57:58	MTAA	78	31,9600	2.492,88
14/02/2025	16:59:32	MTAA	94	31,9500	3.003,30

14/02/2025	17:00:49	MTAA	453	31,9500	14.473,35
14/02/2025	17:04:39	MTAA	593	31,9500	18.946,35
14/02/2025	17:04:39	MTAA	313	31,9500	10.000,35
14/02/2025	17:06:18	MTAA	90	31,9200	2.872,80
14/02/2025	17:08:31	MTAA	380	31,9200	12.129,60
14/02/2025	17:08:59	MTAA	38	31,9100	1.212,58
14/02/2025	17:08:59	MTAA	121	31,9100	3.861,11
14/02/2025	17:09:39	MTAA	105	31,9000	3.349,50
14/02/2025	17:11:54	MTAA	415	31,9200	13.246,80
14/02/2025	17:12:23	MTAA	151	31,9200	4.819,92
14/02/2025	17:12:33	MTAA	1.973	31,9300	62.997,89
14/02/2025	17:12:33	MTAA	54	31,9300	1.724,22
14/02/2025	17:13:02	MTAA	155	31,9300	4.949,15
14/02/2025	17:13:02	MTAA	413	31,9300	13.187,09
14/02/2025	17:13:02	MTAA	50	31,9300	1.596,50
14/02/2025	17:13:02	MTAA	272	31,9300	8.684,96
14/02/2025	17:13:02	MTAA	511	31,9300	16.316,23
14/02/2025	17:13:26	MTAA	2.107	31,9300	67.276,51
14/02/2025	17:13:26	MTAA	100	31,9300	3.193,00
14/02/2025	17:13:46	MTAA	149	31,9200	4.756,08
14/02/2025	17:14:07	MTAA	611	31,9300	19.509,23
14/02/2025	17:14:07	MTAA	183	31,9300	5.843,19
14/02/2025	17:15:13	MTAA	258	31,9300	8.237,94
14/02/2025	17:15:13	MTAA	1.194	31,9300	38.124,42
14/02/2025	17:15:59	MTAA	366	31,9200	11.682,72
14/02/2025	17:16:14	MTAA	712	31,9300	22.734,16
14/02/2025	17:16:47	MTAA	999	31,9200	31.888,08
14/02/2025	17:17:32	MTAA	1.821	31,9200	58.126,32
14/02/2025	17:18:26	MTAA	64	31,9100	2.042,24
14/02/2025	17:18:48	MTAA	272	31,9200	8.682,24
14/02/2025	17:18:48	MTAA	617	31,9200	19.694,64
14/02/2025	17:18:48	MTAA	527	31,9200	16.821,84

14/02/2025	17:19:23	MTAA	448	31,9200	14.300,16
14/02/2025	17:19:37	MTAA	654	31,9100	20.869,14
14/02/2025	17:20:21	MTAA	398	31,9100	12.700,18
14/02/2025	17:20:21	MTAA	406	31,9100	12.955,46
14/02/2025	17:20:21	MTAA	507	31,9100	16.178,37
14/02/2025	17:20:21	MTAA	676	31,9100	21.571,16
14/02/2025	17:20:32	MTAA	64	31,9000	2.041,60
14/02/2025	17:21:23	MTAA	510	31,9100	16.274,10
14/02/2025	17:21:23	MTAA	20	31,9100	638,20
14/02/2025	17:21:23	MTAA	181	31,9100	5.775,71
14/02/2025	17:21:23	MTAA	267	31,9100	8.519,97
14/02/2025	17:21:23	MTAA	1.302	31,9100	41.546,82
14/02/2025	17:22:12	MTAA	1.920	31,9100	61.267,20
14/02/2025	17:22:12	MTAA	258	31,9100	8.232,78
14/02/2025	17:22:12	MTAA	36	31,9100	1.148,76
14/02/2025	17:23:07	MTAA	360	31,9100	11.487,60
14/02/2025	17:23:07	MTAA	1.786	31,9100	56.991,26
14/02/2025	17:23:45	MTAA	518	31,9100	16.529,38
14/02/2025	17:24:11	MTAA	580	31,9200	18.513,60
14/02/2025	17:24:11	MTAA	560	31,9200	17.875,20
14/02/2025	17:24:11	MTAA	518	31,9200	16.534,56
14/02/2025	17:24:11	MTAA	271	31,9200	8.650,32
14/02/2025	17:24:26	MTAA	460	31,9300	14.687,80
14/02/2025	17:24:31	MTAA	369	31,9300	11.782,17
14/02/2025	17:24:34	MTAA	209	31,9300	6.673,37
14/02/2025	17:24:47	MTAA	162	31,9400	5.174,28