Transaction in Own Shares • Feb 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021296153575 | 2025-02-12 | 09:04:24 | 2024-02-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 1,631 | 204,853.60 | XOSL |
| 2025021296153577 | 2025-02-12 | 09:04:24 | 2024-02-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 785 | 98,596.00 | XOSL |
| 2025021296155467 | 2025-02-12 | 09:07:48 | 2024-02-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.5 | NOK | 599 | 75,773.50 | XOSL |
| 2025021296156377 | 2025-02-12 | 09:09:39 | 2024-02-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.3 | NOK | 682 | 86,136.60 | XOSL |
| 2025021296157903 | 2025-02-12 | 09:11:39 | 2024-02-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.5 | NOK | 679 | 85,893.50 | XOSL |
| 2025021296159451 | 2025-02-12 | 09:14:35 | 2024-02-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.4 | NOK | 662 | 83,676.80 | XOSL |
| 2025021296163344 | 2025-02-12 | 09:17:25 | 2024-02-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.2 | NOK | 874 | 110,298.80 | XOSL |
| 2025021296165960 | 2025-02-12 | 09:21:43 | 2024-02-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.1 | NOK | 717 | 90,413.70 | XOSL |
| 2025021296167392 | 2025-02-12 | 09:25:08 | 2024-02-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 600 | 75,600.00 | XOSL |
| 2025021296168335 | 2025-02-12 | 09:27:21 | 2024-02-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 74 | 9,324.00 | XOSL |
| 2025021296168339 | 2025-02-12 | 09:27:22 | 2024-02-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 129 | 16,254.00 | XOSL |
| 2025021296168341 | 2025-02-12 | 09:27:22 | 2024-02-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 522 | 65,772.00 | XOSL |
| 2025021296170199 | 2025-02-12 | 09:31:06 | 2024-02-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 588 | 73,794.00 | XOSL |
| 2025021296172217 | 2025-02-12 | 09:33:23 | 2024-02-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 67 | 8,408.50 | XOSL |
| 2025021296172219 | 2025-02-12 | 09:33:23 | 2024-02-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 564 | 70,782.00 | XOSL |
| 2025021296176756 | 2025-02-12 | 09:38:06 | 2024-02-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 765 | 96,390.00 | XOSL |
| 2025021296180406 | 2025-02-12 | 09:43:26 | 2024-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.7 | NOK | 647 | 81,327.90 | XOSL |
| 2025021296181265 | 2025-02-12 | 09:45:20 | 2024-02-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 78 | 9,796.80 | XOSL |
| 2025021296181267 | 2025-02-12 | 09:45:20 | 2024-02-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 667 | 83,775.20 | XOSL |
| 2025021296182740 | 2025-02-12 | 09:48:33 | 2024-02-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 681 | 85,261.20 | XOSL |
| 2025021296184546 | 2025-02-12 | 09:55:07 | 2024-02-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 654 | 81,815.40 | XOSL |
| 2025021296185623 | 2025-02-12 | 09:59:05 | 2024-02-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 824 | 103,082.40 | XOSL |
| 2025021296185625 | 2025-02-12 | 09:59:05 | 2024-02-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 4 | 500.40 | XOSL |
| 2025021296186992 | 2025-02-12 | 10:03:54 | 2024-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 736 | 92,147.20 | XOSL |
| 2025021296188665 | 2025-02-12 | 10:10:34 | 2024-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 126. | NOK | 694 | 87,444.00 | XOSL |
| 2025021296189527 | 2025-02-12 | 10:14:30 | 2024-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.3 | NOK | 803 | 101,418.90 | XOSL |
| 2025021296190869 | 2025-02-12 | 10:20:34 | 2024-02-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.4 | NOK | 851 | 107,566.40 | XOSL |
| 2025021296192236 | 2025-02-12 | 10:26:16 | 2024-02-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.6 | NOK | 1,196 | 151,413.60 | XOSL |
| 2025021296192984 | 2025-02-12 | 10:29:39 | 2024-03-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.1 | NOK | 684 | 86,252.40 | XOSL |
| 2025021296194940 | 2025-02-12 | 10:40:02 | 2024-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.3 | NOK | 883 | 111,522.90 | XOSL |
| 2025021296197391 | 2025-02-12 | 10:50:54 | 2024-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.3 | NOK | 960 | 122,208.00 | XOSL |
| 2025021296197465 | 2025-02-12 | 10:51:30 | 2024-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.1 | NOK | 896 | 113,881.60 | XOSL |
| 2025021296199196 | 2025-02-12 | 11:00:05 | 2024-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 127. | NOK | 836 | 106,172.00 | XOSL |
| 2025021296200595 | 2025-02-12 | 11:07:09 | 2024-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.4 | NOK | 436 | 55,546.40 | XOSL |
| 2025021296200597 | 2025-02-12 | 11:07:09 | 2024-03-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.4 | NOK | 73 | 9,300.20 | XOSL |
| 2025021296200601 | 2025-02-12 | 11:07:11 | 2024-03-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.4 | NOK | 299 | 38,092.60 | XOSL |
| 2025021296201016 | 2025-02-12 | 11:10:00 | 2024-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.1 | NOK | 715 | 90,876.50 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021296203089 | 2025-02-12 | 11:17:35 | 2024-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 127. | NOK | 657 | 83,439.00 | XOSL |
| 2025021296204280 | 2025-02-12 | 11:25:12 | 2024-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.7 | NOK | 462 | 58,535.40 | XOSL |
| 2025021296204282 | 2025-02-12 | 11:25:12 | 2024-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.7 | NOK | 268 | 33,955.60 | XOSL |
| 2025021296205713 | 2025-02-12 | 11:33:49 | 2024-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.7 | NOK | 230 | 29,141.00 | XOSL |
| 2025021296206086 | 2025-02-12 | 11:35:33 | 2024-03-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.7 | NOK | 250 | 31,675.00 | XOSL |
| 2025021296206088 | 2025-02-12 | 11:35:33 | 2024-03-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.7 | NOK | 194 | 24,579.80 | XOSL |
| 2025021296208216 | 2025-02-12 | 11:43:14 | 2024-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 127.1 | NOK | 1,068 | 135,742.80 | XOSL |
| 2025021296209052 | 2025-02-12 | 11:47:43 | 2024-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.8 | NOK | 624 | 79,123.20 | XOSL |
| 2025021296209054 | 2025-02-12 | 11:47:43 | 2024-03-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.8 | NOK | 222 | 28,149.60 | XOSL |
| 2025021296210270 | 2025-02-12 | 11:54:19 | 2024-03-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.8 | NOK | 903 | 114,500.40 | XOSL |
| 2025021296212382 | 2025-02-12 | 11:58:47 | 2024-03-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.5 | NOK | 541 | 68,436.50 | XOSL |
| 2025021296212384 | 2025-02-12 | 11:58:47 | 2024-03-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 126.5 | NOK | 205 | 25,932.50 | XOSL |
| 2025021296217637 | 2025-02-12 | 12:15:17 | 2024-03-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.9 | NOK | 769 | 96,817.10 | XOSL |
| 2025021296217691 | 2025-02-12 | 12:15:39 | 2024-03-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.9 | NOK | 958 | 120,612.20 | XOSL |
| 2025021296220074 | 2025-02-12 | 12:28:52 | 2024-03-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.9 | NOK | 955 | 120,234.50 | XOSL |
| 2025021296222182 | 2025-02-12 | 12:38:53 | 2024-03-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 784 | 98,313.60 | XOSL |
| 2025021296223156 | 2025-02-12 | 12:45:29 | 2024-03-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 692 | 86,707.60 | XOSL |
| 2025021296223158 | 2025-02-12 | 12:45:29 | 2024-03-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 51 | 6,390.30 | XOSL |
| 2025021296224546 | 2025-02-12 | 12:53:13 | 2024-03-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 670 | 83,884.00 | XOSL |
| 2025021296226892 | 2025-02-12 | 13:01:58 | 2024-03-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 718 | 89,893.60 | XOSL |
| 2025021296227665 | 2025-02-12 | 13:05:30 | 2024-03-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 675 | 84,442.50 | XOSL |
| 2025021296230895 | 2025-02-12 | 13:10:39 | 2024-03-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 768 | 96,076.80 | XOSL |
| 2025021296236289 | 2025-02-12 | 13:20:05 | 2024-04-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 102 | 12,760.20 | XOSL |
| 2025021296236291 | 2025-02-12 | 13:20:05 | 2024-04-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 749 | 93,699.90 | XOSL |
| 2025021296238380 | 2025-02-12 | 13:28:46 | 2024-04-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 32 | 4,000.00 | XOSL |
| 2025021296238382 | 2025-02-12 | 13:28:46 | 2024-04-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 7 | 875.00 | XOSL |
| 2025021296238384 | 2025-02-12 | 13:28:46 | 2024-04-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 737 | 92,125.00 | XOSL |
| 2025021296240121 | 2025-02-12 | 13:37:22 | 2024-04-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 748 | 93,500.00 | XOSL |
| 2025021296243165 | 2025-02-12 | 13:48:37 | 2024-04-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 744 | 93,372.00 | XOSL |
| 2025021296246127 | 2025-02-12 | 13:59:35 | 2024-04-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 725 | 90,915.00 | XOSL |
| 2025021296248527 | 2025-02-12 | 14:10:08 | 2024-04-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 884 | 110,942.00 | XOSL |
| 2025021296248529 | 2025-02-12 | 14:10:08 | 2024-04-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 155 | 19,452.50 | XOSL |
| 2025021296249172 | 2025-02-12 | 14:15:11 | 2024-04-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 840 | 105,336.00 | XOSL |
| 2025021296249188 | 2025-02-12 | 14:15:30 | 2024-04-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 734 | 92,043.60 | XOSL |
| 2025021296250289 | 2025-02-12 | 14:19:42 | 2024-04-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 663 | 83,140.20 | XOSL |
| 2025021296256535 | 2025-02-12 | 14:37:18 | 2024-04-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 631 | 79,127.40 | XOSL |
| 2025021296258478 | 2025-02-12 | 14:42:48 | 2024-04-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 168 | 21,100.80 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021296258480 | 2025-02-12 | 14:42:48 | 2024-04-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 433 | 54,384.80 | XOSL |
| 2025021296258482 | 2025-02-12 | 14:42:48 | 2024-04-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 772 | 96,963.20 | XOSL |
| 2025021296258484 | 2025-02-12 | 14:42:48 | 2024-04-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 483 | 60,664.80 | XOSL |
| 2025021296258486 | 2025-02-12 | 14:42:48 | 2024-04-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 206 | 25,873.60 | XOSL |
| 2025021296260861 | 2025-02-12 | 14:47:21 | 2024-04-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.6 | NOK | 430 | 54,008.00 | XOSL |
| 2025021296261663 | 2025-02-12 | 14:49:14 | 2024-04-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 672 | 84,336.00 | XOSL |
| 2025021296263185 | 2025-02-12 | 14:54:36 | 2024-04-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 692 | 86,776.80 | XOSL |
| 2025021296264136 | 2025-02-12 | 14:58:11 | 2024-04-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 303 | 37,965.90 | XOSL |
| 2025021296264138 | 2025-02-12 | 14:58:11 | 2024-04-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 534 | 66,910.20 | XOSL |
| 2025021296267032 | 2025-02-12 | 15:05:54 | 2024-04-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 841 | 104,788.60 | XOSL |
| 2025021296269207 | 2025-02-12 | 15:09:34 | 2024-04-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.4 | NOK | 903 | 112,333.20 | XOSL |
| 2025021296273114 | 2025-02-12 | 15:19:12 | 2024-04-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 1,001 | 124,924.80 | XOSL |
| 2025021296278675 | 2025-02-12 | 15:25:14 | 2024-04-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 898 | 112,070.40 | XOSL |
| 2025021296280611 | 2025-02-12 | 15:29:07 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 784 | 97,843.20 | XOSL |
| 2025021296281080 | 2025-02-12 | 15:30:02 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 252 | 31,474.80 | XOSL |
| 2025021296281082 | 2025-02-12 | 15:30:02 | 2024-05-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 558 | 69,694.20 | XOSL |
| 2025021296285007 | 2025-02-12 | 15:35:00 | 2024-05-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 416 | 51,958.40 | XOSL |
| 2025021296285009 | 2025-02-12 | 15:35:00 | 2024-05-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 374 | 46,712.60 | XOSL |
| 2025021296287218 | 2025-02-12 | 15:39:13 | 2024-05-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 76 | 9,507.60 | XOSL |
| 2025021296287220 | 2025-02-12 | 15:39:13 | 2024-05-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 674 | 84,317.40 | XOSL |
| 2025021296287222 | 2025-02-12 | 15:39:13 | 2024-05-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 168 | 21,016.80 | XOSL |
| 2025021296287224 | 2025-02-12 | 15:39:13 | 2024-05-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 288 | 36,028.80 | XOSL |
| 2025021296288285 | 2025-02-12 | 15:41:28 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 828 | 103,665.60 | XOSL |
| 2025021296288991 | 2025-02-12 | 15:43:16 | 2024-05-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 335 | 41,942.00 | XOSL |
| 2025021296288993 | 2025-02-12 | 15:43:16 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 585 | 73,242.00 | XOSL |
| 2025021296291628 | 2025-02-12 | 15:49:51 | 2024-05-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 909 | 113,806.80 | XOSL |
| 2025021296293954 | 2025-02-12 | 15:52:40 | 2024-05-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 820 | 102,500.00 | XOSL |
| 2025021296294616 | 2025-02-12 | 15:54:16 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 944 | 117,905.60 | XOSL |
| 2025021296295538 | 2025-02-12 | 15:57:05 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 773 | 96,702.30 | XOSL |
| 2025021296296032 | 2025-02-12 | 15:58:37 | 2024-05-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 125. | NOK | 1,014 | 126,750.00 | XOSL |
| 2025021296297058 | 2025-02-12 | 16:01:41 | 2024-05-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 732 | 91,134.00 | XOSL |
| 2025021296297929 | 2025-02-12 | 16:03:11 | 2024-05-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 844 | 105,078.00 | XOSL |
| 2025021296297931 | 2025-02-12 | 16:03:11 | 2024-05-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 40 | 4,980.00 | XOSL |
| 2025021296298592 | 2025-02-12 | 16:05:38 | 2024-05-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 898 | 111,621.40 | XOSL |
| 2025021296298594 | 2025-02-12 | 16:05:38 | 2024-05-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 97 | 12,057.10 | XOSL |
| 2025021296300234 | 2025-02-12 | 16:10:53 | 2024-05-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 424 | 52,703.20 | XOSL |
| 2025021296300236 | 2025-02-12 | 16:10:53 | 2024-05-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 719 | 89,371.70 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021296301474 | 2025-02-12 | 16:14:25 | 2024-05-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 131 | 16,322.60 | XOSL |
| 2025021296301476 | 2025-02-12 | 16:14:25 | 2024-05-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 1,011 | 125,970.60 | XOSL |
| 2025021296302324 | 2025-02-12 | 16:16:25 | 2024-05-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 17 | 2,121.60 | XOSL |
| 2025021296302342 | 2025-02-12 | 16:16:30 | 2024-05-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 168 | 20,966.40 | XOSL |
| 2025021296302346 | 2025-02-12 | 16:16:32 | 2024-05-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 652 | 81,369.60 | XOSL |
| 2025021296302348 | 2025-02-12 | 16:16:33 | 2024-05-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 51 | 6,364.80 | XOSL |
| 2025021296302392 | 2025-02-12 | 16:16:40 | 2024-05-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 112 | 13,977.60 | XOSL |
| 2025021396460943 | 2025-02-13 | 09:00:45 | 2024-05-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 641 | 79,612.20 | XOSL |
| 2025021396462070 | 2025-02-13 | 09:02:09 | 2024-05-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 491 | 60,442.10 | XOSL |
| 2025021396463567 | 2025-02-13 | 09:04:55 | 2024-06-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 627 | 77,309.10 | XOSL |
| 2025021396464761 | 2025-02-13 | 09:06:25 | 2024-06-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 580 | 71,456.00 | XOSL |
| 2025021396465402 | 2025-02-13 | 09:07:12 | 2024-06-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 363 | 44,649.00 | XOSL |
| 2025021396467845 | 2025-02-13 | 09:10:19 | 2024-06-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 844 | 103,896.40 | XOSL |
| 2025021396471116 | 2025-02-13 | 09:13:00 | 2024-06-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 593 | 72,939.00 | XOSL |
| 2025021396471854 | 2025-02-13 | 09:13:46 | 2024-06-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.7 | NOK | 367 | 45,030.90 | XOSL |
| 2025021396471856 | 2025-02-13 | 09:13:46 | 2024-06-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.7 | NOK | 229 | 28,098.30 | XOSL |
| 2025021396473990 | 2025-02-13 | 09:17:23 | 2024-06-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 250 | 30,750.00 | XOSL |
| 2025021396473992 | 2025-02-13 | 09:17:23 | 2024-06-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 443 | 54,489.00 | XOSL |
| 2025021396475446 | 2025-02-13 | 09:19:37 | 2024-06-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.7 | NOK | 777 | 95,337.90 | XOSL |
| 2025021396477646 | 2025-02-13 | 09:22:39 | 2024-06-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.5 | NOK | 568 | 69,580.00 | XOSL |
| 2025021396479374 | 2025-02-13 | 09:25:48 | 2024-06-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.4 | NOK | 908 | 111,139.20 | XOSL |
| 2025021396483338 | 2025-02-13 | 09:31:53 | 2024-06-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.5 | NOK | 606 | 74,235.00 | XOSL |
| 2025021396485945 | 2025-02-13 | 09:36:11 | 2024-06-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.6 | NOK | 601 | 73,682.60 | XOSL |
| 2025021396486263 | 2025-02-13 | 09:36:42 | 2024-06-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.5 | NOK | 765 | 93,712.50 | XOSL |
| 2025021396490839 | 2025-02-13 | 09:44:39 | 2024-06-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 701 | 86,152.90 | XOSL |
| 2025021396490841 | 2025-02-13 | 09:44:39 | 2024-06-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 23 | 2,826.70 | XOSL |
| 2025021396491487 | 2025-02-13 | 09:46:01 | 2024-06-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.7 | NOK | 823 | 100,982.10 | XOSL |
| 2025021396494125 | 2025-02-13 | 09:51:58 | 2024-06-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 871 | 107,220.10 | XOSL |
| 2025021396495517 | 2025-02-13 | 09:55:26 | 2024-06-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 809 | 99,749.70 | XOSL |
| 2025021396497462 | 2025-02-13 | 10:00:45 | 2024-06-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 403 | 49,689.90 | XOSL |
| 2025021396497464 | 2025-02-13 | 10:00:45 | 2024-06-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 200 | 24,660.00 | XOSL |
| 2025021396501556 | 2025-02-13 | 10:07:17 | 2024-06-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.5 | NOK | 567 | 70,024.50 | XOSL |
| 2025021396503291 | 2025-02-13 | 10:09:20 | 2024-06-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 905 | 112,039.00 | XOSL |
| 2025021396505220 | 2025-02-13 | 10:13:49 | 2024-06-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 615 | 76,444.50 | XOSL |
| 2025021396505690 | 2025-02-13 | 10:15:50 | 2024-06-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 591 | 73,402.20 | XOSL |
| 2025021396509630 | 2025-02-13 | 10:25:01 | 2024-06-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 443 | 55,197.80 | XOSL |
| 2025021396509632 | 2025-02-13 | 10:25:01 | 2024-06-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 195 | 24,297.00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021396510806 | 2025-02-13 | 10:27:34 | 2024-06-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 710 | 88,395.00 | XOSL |
| 2025021396511251 | 2025-02-13 | 10:30:01 | 2024-06-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 623 | 77,563.50 | XOSL |
| 2025021396513023 | 2025-02-13 | 10:37:15 | 2024-07-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 613 | 76,502.40 | XOSL |
| 2025021396513025 | 2025-02-13 | 10:37:15 | 2024-07-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 81 | 10,108.80 | XOSL |
| 2025021396513261 | 2025-02-13 | 10:38:20 | 2024-07-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 542 | 67,587.40 | XOSL |
| 2025021396513263 | 2025-02-13 | 10:38:20 | 2024-07-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 70 | 8,729.00 | XOSL |
| 2025021396519728 | 2025-02-13 | 10:53:21 | 2024-07-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 389 | 48,663.90 | XOSL |
| 2025021396519730 | 2025-02-13 | 10:53:21 | 2024-07-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 240 | 30,024.00 | XOSL |
| 2025021396520777 | 2025-02-13 | 10:57:49 | 2024-07-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 761 | 95,201.10 | XOSL |
| 2025021396522275 | 2025-02-13 | 11:02:46 | 2024-07-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 698 | 87,319.80 | XOSL |
| 2025021396522567 | 2025-02-13 | 11:03:49 | 2024-07-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 662 | 82,816.20 | XOSL |
| 2025021396524515 | 2025-02-13 | 11:09:57 | 2024-07-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 641 | 80,060.90 | XOSL |
| 2025021396524893 | 2025-02-13 | 11:11:16 | 2024-07-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 899 | 112,285.10 | XOSL |
| 2025021396527808 | 2025-02-13 | 11:20:14 | 2024-07-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.9 | NOK | 797 | 99,545.30 | XOSL |
| 2025021396533288 | 2025-02-13 | 11:33:03 | 2024-07-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.1 | NOK | 841 | 105,209.10 | XOSL |
| 2025021396538448 | 2025-02-13 | 11:40:06 | 2024-07-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 130 | 16,289.00 | XOSL |
| 2025021396538450 | 2025-02-13 | 11:40:06 | 2024-07-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 673 | 84,326.90 | XOSL |
| 2025021396541660 | 2025-02-13 | 11:46:33 | 2024-07-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 834 | 104,500.20 | XOSL |
| 2025021396542346 | 2025-02-13 | 11:47:31 | 2024-07-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 721 | 90,269.20 | XOSL |
| 2025021396549982 | 2025-02-13 | 12:01:57 | 2024-07-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 599 | 75,054.70 | XOSL |
| 2025021396555075 | 2025-02-13 | 12:13:13 | 2024-07-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 37 | 4,643.50 | XOSL |
| 2025021396555077 | 2025-02-13 | 12:13:13 | 2024-07-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 397 | 49,823.50 | XOSL |
| 2025021396555233 | 2025-02-13 | 12:13:32 | 2024-07-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.4 | NOK | 696 | 87,278.40 | XOSL |
| 2025021396557265 | 2025-02-13 | 12:17:44 | 2024-07-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.5 | NOK | 577 | 72,413.50 | XOSL |
| 2025021396563128 | 2025-02-13 | 12:30:30 | 2024-07-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.8 | NOK | 50 | 6,290.00 | XOSL |
| 2025021396563130 | 2025-02-13 | 12:30:30 | 2024-07-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.8 | NOK | 210 | 26,418.00 | XOSL |
| 2025021396563132 | 2025-02-13 | 12:30:30 | 2024-07-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.8 | NOK | 956 | 120,264.80 | XOSL |
| 2025021396566716 | 2025-02-13 | 12:39:01 | 2024-07-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.7 | NOK | 537 | 67,500.90 | XOSL |
| 2025021396568821 | 2025-02-13 | 12:44:37 | 2024-07-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 687 | 86,081.10 | XOSL |
| 2025021396568971 | 2025-02-13 | 12:46:04 | 2024-07-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 132 | 16,539.60 | XOSL |
| 2025021396568973 | 2025-02-13 | 12:46:04 | 2024-07-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.3 | NOK | 456 | 57,136.80 | XOSL |
| 2025021396569429 | 2025-02-13 | 12:46:35 | 2024-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 125.2 | NOK | 704 | 88,140.80 | XOSL |
| 2025021396574372 | 2025-02-13 | 12:52:56 | 2024-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 703 | 87,593.80 | XOSL |
| 2025021396577950 | 2025-02-13 | 13:03:03 | 2024-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.4 | NOK | 597 | 74,266.80 | XOSL |
| 2025021396580514 | 2025-02-13 | 13:10:33 | 2024-08-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 711 | 88,377.30 | XOSL |
| 2025021396582137 | 2025-02-13 | 13:13:54 | 2024-08-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 89 | 11,036.00 | XOSL |
| 2025021396582139 | 2025-02-13 | 13:13:54 | 2024-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 538 | 66,712.00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021396588701 | 2025-02-13 | 13:31:41 | 2024-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 609 | 75,455.10 | XOSL |
| 2025021396590376 | 2025-02-13 | 13:36:12 | 2024-08-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 677 | 83,812.60 | XOSL |
| 2025021396592712 | 2025-02-13 | 13:44:20 | 2024-08-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 603 | 74,892.60 | XOSL |
| 2025021396592714 | 2025-02-13 | 13:44:20 | 2024-08-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 24 | 2,980.80 | XOSL |
| 2025021396594971 | 2025-02-13 | 13:51:10 | 2024-08-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 687 | 85,668.90 | XOSL |
| 2025021396596959 | 2025-02-13 | 13:57:01 | 2024-08-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.8 | NOK | 532 | 66,393.60 | XOSL |
| 2025021396597897 | 2025-02-13 | 13:59:43 | 2024-08-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 583 | 72,700.10 | XOSL |
| 2025021396599707 | 2025-02-13 | 14:04:55 | 2024-08-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 442 | 55,117.40 | XOSL |
| 2025021396602382 | 2025-02-13 | 14:12:31 | 2024-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 499 | 62,225.30 | XOSL |
| 2025021396604552 | 2025-02-13 | 14:17:14 | 2024-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 615 | 76,629.00 | XOSL |
| 2025021396605061 | 2025-02-13 | 14:18:31 | 2024-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 611 | 76,130.60 | XOSL |
| 2025021396605999 | 2025-02-13 | 14:21:31 | 2024-08-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 618 | 77,064.60 | XOSL |
| 2025021396610722 | 2025-02-13 | 14:33:34 | 2024-08-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 817 | 101,879.90 | XOSL |
| 2025021396612631 | 2025-02-13 | 14:37:16 | 2024-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 399 | 49,715.40 | XOSL |
| 2025021396612633 | 2025-02-13 | 14:37:16 | 2024-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 266 | 33,143.60 | XOSL |
| 2025021396612973 | 2025-02-13 | 14:37:51 | 2024-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 686 | 85,407.00 | XOSL |
| 2025021396618262 | 2025-02-13 | 14:50:14 | 2024-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 599 | 74,695.30 | XOSL |
| 2025021396620341 | 2025-02-13 | 14:54:23 | 2024-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 149 | 18,580.30 | XOSL |
| 2025021396620343 | 2025-02-13 | 14:54:23 | 2024-08-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 7 | 872.90 | XOSL |
| 2025021396620345 | 2025-02-13 | 14:54:23 | 2024-08-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 41 | 5,112.70 | XOSL |
| 2025021396620347 | 2025-02-13 | 14:54:23 | 2024-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 575 | 71,702.50 | XOSL |
| 2025021396620349 | 2025-02-13 | 14:54:23 | 2024-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.7 | NOK | 620 | 77,314.00 | XOSL |
| 2025021396620579 | 2025-02-13 | 14:54:53 | 2024-08-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.6 | NOK | 547 | 68,156.20 | XOSL |
| 2025021396623886 | 2025-02-13 | 15:00:12 | 2024-08-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.5 | NOK | 541 | 67,354.50 | XOSL |
| 2025021396624859 | 2025-02-13 | 15:02:11 | 2024-08-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 171 | 21,255.30 | XOSL |
| 2025021396624861 | 2025-02-13 | 15:02:11 | 2024-08-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.3 | NOK | 489 | 60,782.70 | XOSL |
| 2025021396631410 | 2025-02-13 | 15:14:52 | 2024-08-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 617 | 76,508.00 | XOSL |
| 2025021396632278 | 2025-02-13 | 15:17:02 | 2024-09-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 859 | 106,516.00 | XOSL |
| 2025021396632574 | 2025-02-13 | 15:17:44 | 2024-09-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 876 | 108,536.40 | XOSL |
| 2025021396634969 | 2025-02-13 | 15:22:27 | 2024-09-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 698 | 86,482.20 | XOSL |
| 2025021396638548 | 2025-02-13 | 15:28:26 | 2024-09-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 874 | 108,463.40 | XOSL |
| 2025021396641074 | 2025-02-13 | 15:31:08 | 2024-09-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 834 | 103,416.00 | XOSL |
| 2025021396645281 | 2025-02-13 | 15:34:22 | 2024-09-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 611 | 75,641.80 | XOSL |
| 2025021396648780 | 2025-02-13 | 15:38:07 | 2024-09-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 813 | 100,812.00 | XOSL |
| 2025021396651238 | 2025-02-13 | 15:41:54 | 2024-09-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 639 | 79,236.00 | XOSL |
| 2025021396661276 | 2025-02-13 | 15:50:24 | 2024-09-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 2,315 | 287,060.00 | XOSL |
| 2025021396663049 | 2025-02-13 | 15:52:00 | 2024-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 432 | 53,568.00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021396663051 | 2025-02-13 | 15:52:00 | 2024-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 238 | 29,512.00 | XOSL |
| 2025021396665017 | 2025-02-13 | 15:54:41 | 2024-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 127 | 15,748.00 | XOSL |
| 2025021396665019 | 2025-02-13 | 15:54:41 | 2024-09-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 84 | 10,416.00 | XOSL |
| 2025021396669817 | 2025-02-13 | 16:01:26 | 2024-09-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 708 | 87,862.80 | XOSL |
| 2025021396669819 | 2025-02-13 | 16:01:26 | 2024-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 668 | 82,898.80 | XOSL |
| 2025021396669821 | 2025-02-13 | 16:01:26 | 2024-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 58 | 7,197.80 | XOSL |
| 2025021396669823 | 2025-02-13 | 16:01:26 | 2024-09-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 703 | 87,242.30 | XOSL |
| 2025021396669825 | 2025-02-13 | 16:01:26 | 2024-09-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 371 | 46,041.10 | XOSL |
| 2025021396674219 | 2025-02-13 | 16:04:12 | 2024-09-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 728 | 90,053.60 | XOSL |
| 2025021396678668 | 2025-02-13 | 16:10:07 | 2024-09-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 61 | 7,557.90 | XOSL |
| 2025021396678670 | 2025-02-13 | 16:10:07 | 2024-09-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 457 | 56,622.30 | XOSL |
| 2025021396678672 | 2025-02-13 | 16:10:07 | 2024-09-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 130 | 16,107.00 | XOSL |
| 2025021396678674 | 2025-02-13 | 16:10:07 | 2024-09-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 205 | 25,399.50 | XOSL |
| 2025021396680150 | 2025-02-13 | 16:12:27 | 2024-09-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 1,545 | 191,425.50 | XOSL |
| 2025021396681069 | 2025-02-13 | 16:14:29 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 202 | 25,007.60 | XOSL |
| 2025021396681071 | 2025-02-13 | 16:14:29 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 136 | 16,836.80 | XOSL |
| 2025021396681073 | 2025-02-13 | 16:14:29 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 89 | 11,018.20 | XOSL |
| 2025021396681075 | 2025-02-13 | 16:14:29 | 2024-09-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 115 | 14,237.00 | XOSL |
| 2025021496885962 | 2025-02-14 | 09:00:11 | 2024-09-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 407 | 50,386.60 | XOSL |
| 2025021496888206 | 2025-02-14 | 09:01:22 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 261 | 32,311.80 | XOSL |
| 2025021496888208 | 2025-02-14 | 09:01:22 | 2024-10-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 91 | 11,265.80 | XOSL |
| 2025021496888210 | 2025-02-14 | 09:01:22 | 2024-10-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 91 | 11,265.80 | XOSL |
| 2025021496888310 | 2025-02-14 | 09:01:47 | 2024-10-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 295 | 36,491.50 | XOSL |
| 2025021496888312 | 2025-02-14 | 09:01:47 | 2024-10-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 117 | 14,472.90 | XOSL |
| 2025021496888907 | 2025-02-14 | 09:02:28 | 2024-10-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 299 | 36,986.30 | XOSL |
| 2025021496889273 | 2025-02-14 | 09:03:17 | 2024-10-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 444 | 54,967.20 | XOSL |
| 2025021496889285 | 2025-02-14 | 09:03:21 | 2024-10-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 153 | 18,926.10 | XOSL |
| 2025021496889996 | 2025-02-14 | 09:04:42 | 2024-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 265 | 32,780.50 | XOSL |
| 2025021496892513 | 2025-02-14 | 09:09:20 | 2024-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 197 | 24,388.60 | XOSL |
| 2025021496892824 | 2025-02-14 | 09:09:49 | 2024-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.8 | NOK | 384 | 47,539.20 | XOSL |
| 2025021496893020 | 2025-02-14 | 09:10:01 | 2024-10-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 612 | 75,704.40 | XOSL |
| 2025021496893124 | 2025-02-14 | 09:10:10 | 2024-10-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 520 | 64,272.00 | XOSL |
| 2025021496893402 | 2025-02-14 | 09:11:04 | 2024-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.9 | NOK | 373 | 46,214.70 | XOSL |
| 2025021496894642 | 2025-02-14 | 09:14:25 | 2024-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 442 | 54,852.20 | XOSL |
| 2025021496895080 | 2025-02-14 | 09:15:51 | 2024-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 524 | 65,080.80 | XOSL |
| 2025021496895554 | 2025-02-14 | 09:17:27 | 2024-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 198 | 24,571.80 | XOSL |
| 2025021496895556 | 2025-02-14 | 09:17:27 | 2024-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 274 | 34,003.40 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021496896075 | 2025-02-14 | 09:19:25 | 2024-10-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 338 | 41,912.00 | XOSL |
| 2025021496899282 | 2025-02-14 | 09:26:36 | 2024-10-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 457 | 56,759.40 | XOSL |
| 2025021496900010 | 2025-02-14 | 09:29:43 | 2024-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 236 | 29,287.60 | XOSL |
| 2025021496900915 | 2025-02-14 | 09:32:31 | 2024-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 386 | 47,902.60 | XOSL |
| 2025021496901515 | 2025-02-14 | 09:34:53 | 2024-10-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 2,389 | 296,474.90 | XOSL |
| 2025021496902320 | 2025-02-14 | 09:37:12 | 2024-10-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 415 | 51,460.00 | XOSL |
| 2025021496903644 | 2025-02-14 | 09:42:25 | 2024-10-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 334 | 41,416.00 | XOSL |
| 2025021496904103 | 2025-02-14 | 09:42:54 | 2024-10-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 67 | 8,308.00 | XOSL |
| 2025021496904105 | 2025-02-14 | 09:42:54 | 2024-10-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 515 | 63,860.00 | XOSL |
| 2025021496904786 | 2025-02-14 | 09:44:58 | 2024-10-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 143 | 17,732.00 | XOSL |
| 2025021496906812 | 2025-02-14 | 09:50:03 | 2024-10-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 538 | 66,765.80 | XOSL |
| 2025021496907051 | 2025-02-14 | 09:50:33 | 2024-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 676 | 83,891.60 | XOSL |
| 2025021496910461 | 2025-02-14 | 09:57:50 | 2024-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 515 | 63,911.50 | XOSL |
| 2025021496912876 | 2025-02-14 | 10:01:52 | 2024-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 437 | 54,231.70 | XOSL |
| 2025021496912888 | 2025-02-14 | 10:01:54 | 2024-11-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.1 | NOK | 76 | 9,431.60 | XOSL |
| 2025021496913356 | 2025-02-14 | 10:02:26 | 2024-11-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 124.2 | NOK | 592 | 73,526.40 | XOSL |
| 2025021496918570 | 2025-02-14 | 10:12:13 | 2024-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 383 | 47,492.00 | XOSL |
| 2025021496918598 | 2025-02-14 | 10:12:14 | 2024-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 567 | 70,308.00 | XOSL |
| 2025021496918726 | 2025-02-14 | 10:12:30 | 2024-11-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 564 | 69,936.00 | XOSL |
| 2025021496919795 | 2025-02-14 | 10:16:00 | 2024-11-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 143 | 17,732.00 | XOSL |
| 2025021496919797 | 2025-02-14 | 10:16:00 | 2024-11-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 392 | 48,608.00 | XOSL |
| 2025021496921522 | 2025-02-14 | 10:18:11 | 2024-11-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 124. | NOK | 476 | 59,024.00 | XOSL |
| 2025021496927533 | 2025-02-14 | 10:32:52 | 2024-11-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 685 | 84,734.50 | XOSL |
| 2025021496928951 | 2025-02-14 | 10:36:26 | 2024-11-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 507 | 62,665.20 | XOSL |
| 2025021496928959 | 2025-02-14 | 10:36:26 | 2024-11-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 550 | 67,980.00 | XOSL |
| 2025021496928961 | 2025-02-14 | 10:36:26 | 2024-11-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 42 | 5,191.20 | XOSL |
| 2025021496928963 | 2025-02-14 | 10:36:26 | 2024-11-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 546 | 67,485.60 | XOSL |
| 2025021496931736 | 2025-02-14 | 10:43:42 | 2024-11-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 576 | 71,193.60 | XOSL |
| 2025021496934881 | 2025-02-14 | 10:50:37 | 2024-11-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 595 | 73,542.00 | XOSL |
| 2025021496936497 | 2025-02-14 | 10:56:00 | 2024-11-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 278 | 34,388.60 | XOSL |
| 2025021496936499 | 2025-02-14 | 10:56:00 | 2024-11-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.7 | NOK | 318 | 39,336.60 | XOSL |
| 2025021496938505 | 2025-02-14 | 11:02:00 | 2024-11-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.6 | NOK | 581 | 71,811.60 | XOSL |
| 2025021496939693 | 2025-02-14 | 11:04:10 | 2024-11-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.5 | NOK | 457 | 56,439.50 | XOSL |
| 2025021496939764 | 2025-02-14 | 11:05:06 | 2024-11-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 676 | 83,418.40 | XOSL |
| 2025021496940996 | 2025-02-14 | 11:10:03 | 2024-11-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 645 | 79,528.50 | XOSL |
| 2025021496941793 | 2025-02-14 | 11:13:33 | 2024-11-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 706 | 87,049.80 | XOSL |
| 2025021496949471 | 2025-02-14 | 11:24:00 | 2024-11-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 36 | 4,438.80 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021496949557 | 2025-02-14 | 11:24:11 | 2024-11-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 583 | 71,883.90 | XOSL |
| 2025021496949695 | 2025-02-14 | 11:24:19 | 2024-11-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 575 | 70,897.50 | XOSL |
| 2025021496951512 | 2025-02-14 | 11:28:22 | 2024-11-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 495 | 61,033.50 | XOSL |
| 2025021496953356 | 2025-02-14 | 11:31:36 | 2024-11-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 515 | 63,448.00 | XOSL |
| 2025021496955965 | 2025-02-14 | 11:36:13 | 2024-11-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 676 | 83,215.60 | XOSL |
| 2025021496958175 | 2025-02-14 | 11:44:21 | 2024-11-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 680 | 83,776.00 | XOSL |
| 2025021496965817 | 2025-02-14 | 12:05:07 | 2024-11-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 808 | 99,707.20 | XOSL |
| 2025021496967118 | 2025-02-14 | 12:11:16 | 2024-12-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 473 | 58,368.20 | XOSL |
| 2025021496967120 | 2025-02-14 | 12:11:16 | 2024-12-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 581 | 71,695.40 | XOSL |
| 2025021496969563 | 2025-02-14 | 12:21:26 | 2024-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 60 | 7,404.00 | XOSL |
| 2025021496969565 | 2025-02-14 | 12:21:26 | 2024-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 900 | 111,060.00 | XOSL |
| 2025021496971334 | 2025-02-14 | 12:30:00 | 2024-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 545 | 67,198.50 | XOSL |
| 2025021496973058 | 2025-02-14 | 12:36:41 | 2024-12-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 119 | 14,684.60 | XOSL |
| 2025021496973060 | 2025-02-14 | 12:36:41 | 2024-12-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 123 | 15,178.20 | XOSL |
| 2025021496973062 | 2025-02-14 | 12:36:41 | 2024-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 46 | 5,676.40 | XOSL |
| 2025021496973064 | 2025-02-14 | 12:36:41 | 2024-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 531 | 65,525.40 | XOSL |
| 2025021496973066 | 2025-02-14 | 12:36:41 | 2024-12-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 454 | 56,023.60 | XOSL |
| 2025021496973150 | 2025-02-14 | 12:37:12 | 2024-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 559 | 68,980.60 | XOSL |
| 2025021496976013 | 2025-02-14 | 12:46:00 | 2024-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 629 | 77,555.70 | XOSL |
| 2025021496976015 | 2025-02-14 | 12:46:05 | 2024-12-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 566 | 69,731.20 | XOSL |
| 2025021496979390 | 2025-02-14 | 12:56:23 | 2024-12-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 657 | 81,008.10 | XOSL |
| 2025021496982346 | 2025-02-14 | 13:04:26 | 2024-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 635 | 78,232.00 | XOSL |
| 2025021496983579 | 2025-02-14 | 13:09:21 | 2024-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 691 | 85,200.30 | XOSL |
| 2025021496987182 | 2025-02-14 | 13:22:52 | 2024-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 590 | 72,747.00 | XOSL |
| 2025021496990931 | 2025-02-14 | 13:33:20 | 2024-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 737 | 90,872.10 | XOSL |
| 2025021496993248 | 2025-02-14 | 13:41:45 | 2024-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.5 | NOK | 837 | 103,369.50 | XOSL |
| 2025021496993250 | 2025-02-14 | 13:41:45 | 2024-12-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.5 | NOK | 74 | 9,139.00 | XOSL |
| 2025021496993252 | 2025-02-14 | 13:41:45 | 2024-12-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.5 | NOK | 30 | 3,705.00 | XOSL |
| 2025021496995358 | 2025-02-14 | 13:49:48 | 2024-12-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 174 | 21,471.60 | XOSL |
| 2025021496995360 | 2025-02-14 | 13:49:48 | 2024-12-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 397 | 48,989.80 | XOSL |
| 2025021496996266 | 2025-02-14 | 13:53:12 | 2024-12-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 500 | 61,650.00 | XOSL |
| 2025021496997209 | 2025-02-14 | 13:56:32 | 2024-12-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 539 | 66,458.70 | XOSL |
| 2025021496999932 | 2025-02-14 | 14:07:31 | 2024-12-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 521 | 64,239.30 | XOSL |
| 2025021497000694 | 2025-02-14 | 14:10:14 | 2024-12-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 1,173 | 144,748.20 | XOSL |
| 2025021497003402 | 2025-02-14 | 14:18:53 | 2024-12-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 565 | 69,664.50 | XOSL |
| 2025021497007036 | 2025-02-14 | 14:23:16 | 2024-12-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 609 | 75,028.80 | XOSL |
| 2025021497007692 | 2025-02-14 | 14:25:13 | 2024-12-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 565 | 69,664.50 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021497010590 | 2025-02-14 | 14:31:27 | 2024-12-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 660 | 81,312.00 | XOSL |
| 2025021497012791 | 2025-02-14 | 14:35:12 | 2025-01-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 492 | 60,614.40 | XOSL |
| 2025021497012793 | 2025-02-14 | 14:35:12 | 2025-01-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 75 | 9,240.00 | XOSL |
| 2025021497015767 | 2025-02-14 | 14:43:47 | 2025-01-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 99 | 12,216.60 | XOSL |
| 2025021497015769 | 2025-02-14 | 14:43:47 | 2025-01-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 192 | 23,692.80 | XOSL |
| 2025021497015771 | 2025-02-14 | 14:43:47 | 2025-01-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 98 | 12,093.20 | XOSL |
| 2025021497015773 | 2025-02-14 | 14:43:47 | 2025-01-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 46 | 5,676.40 | XOSL |
| 2025021497015775 | 2025-02-14 | 14:43:47 | 2025-01-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 19 | 2,344.60 | XOSL |
| 2025021497015777 | 2025-02-14 | 14:43:47 | 2025-01-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 191 | 23,569.40 | XOSL |
| 2025021497017781 | 2025-02-14 | 14:48:21 | 2025-01-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 54 | 6,663.60 | XOSL |
| 2025021497017783 | 2025-02-14 | 14:48:21 | 2025-01-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 348 | 42,943.20 | XOSL |
| 2025021497017785 | 2025-02-14 | 14:48:21 | 2025-01-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 347 | 42,819.80 | XOSL |
| 2025021497017787 | 2025-02-14 | 14:48:21 | 2025-01-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 23 | 2,838.20 | XOSL |
| 2025021497017789 | 2025-02-14 | 14:48:21 | 2025-01-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.4 | NOK | 736 | 90,822.40 | XOSL |
| 2025021497020434 | 2025-02-14 | 14:56:19 | 2025-01-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 628 | 77,432.40 | XOSL |
| 2025021497021437 | 2025-02-14 | 14:58:57 | 2025-01-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 594 | 73,240.20 | XOSL |
| 2025021497021465 | 2025-02-14 | 14:59:10 | 2025-01-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 511 | 62,955.20 | XOSL |
| 2025021497021467 | 2025-02-14 | 14:59:10 | 2025-01-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 485 | 59,752.00 | XOSL |
| 2025021497024747 | 2025-02-14 | 15:07:52 | 2025-01-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 346 | 42,627.20 | XOSL |
| 2025021497025104 | 2025-02-14 | 15:08:41 | 2025-01-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 616 | 75,952.80 | XOSL |
| 2025021497025110 | 2025-02-14 | 15:08:48 | 2025-01-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.3 | NOK | 634 | 78,172.20 | XOSL |
| 2025021497027487 | 2025-02-14 | 15:16:42 | 2025-01-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 676 | 83,215.60 | XOSL |
| 2025021497028683 | 2025-02-14 | 15:20:21 | 2025-01-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 46 | 5,667.20 | XOSL |
| 2025021497028855 | 2025-02-14 | 15:20:37 | 2025-01-23 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.2 | NOK | 412 | 50,758.40 | XOSL |
| 2025021497029243 | 2025-02-14 | 15:21:44 | 2025-01-24 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 549 | 67,581.90 | XOSL |
| 2025021497031573 | 2025-02-14 | 15:26:21 | 2025-01-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 123.1 | NOK | 525 | 64,627.50 | XOSL |
| 2025021497031929 | 2025-02-14 | 15:27:52 | 2025-01-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 487 | 59,901.00 | XOSL |
| 2025021497033711 | 2025-02-14 | 15:30:42 | 2025-01-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 639 | 78,533.10 | XOSL |
| 2025021497034205 | 2025-02-14 | 15:31:18 | 2025-01-28 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 374 | 45,927.20 | XOSL |
| 2025021497034207 | 2025-02-14 | 15:31:18 | 2025-01-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 283 | 34,752.40 | XOSL |
| 2025021497034358 | 2025-02-14 | 15:31:41 | 2025-01-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 42 | 5,157.60 | XOSL |
| 2025021497038314 | 2025-02-14 | 15:38:42 | 2025-01-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 131 | 16,086.80 | XOSL |
| 2025021497039295 | 2025-02-14 | 15:39:49 | 2025-02-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 157 | 19,279.60 | XOSL |
| 2025021497039297 | 2025-02-14 | 15:39:49 | 2025-02-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 72 | 8,841.60 | XOSL |
| 2025021497039299 | 2025-02-14 | 15:39:49 | 2025-02-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 502 | 61,645.60 | XOSL |
| 2025021497039301 | 2025-02-14 | 15:39:49 | 2025-02-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 69 | 8,473.20 | XOSL |
| 2025021497039303 | 2025-02-14 | 15:39:49 | 2025-02-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 978 | 120,098.40 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025021497041145 | 2025-02-14 | 15:42:19 | 2025-02-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 587 | 72,083.60 | XOSL |
| 2025021497041147 | 2025-02-14 | 15:42:19 | 2025-02-07 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 130 | 15,964.00 | XOSL |
| 2025021497043538 | 2025-02-14 | 15:45:04 | 2025-02-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 322 | 39,541.60 | XOSL |
| 2025021497046274 | 2025-02-14 | 15:50:18 | 2025-02-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 639 | 78,469.20 | XOSL |
| 2025021497049227 | 2025-02-14 | 15:56:40 | 2025-02-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 23 | 2,824.40 | XOSL |
| 2025021497049229 | 2025-02-14 | 15:56:40 | 2025-02-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 1,406 | 172,656.80 | XOSL |
| 2025021497049231 | 2025-02-14 | 15:56:40 | 2025-02-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 763 | 93,696.40 | XOSL |
| 2025021497051520 | 2025-02-14 | 16:00:44 | 2025-02-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 1,162 | 142,809.80 | XOSL |
| 2025021497051564 | 2025-02-14 | 16:00:46 | 2025-02-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 601 | 73,862.90 | XOSL |
| 2025021497054428 | 2025-02-14 | 16:04:08 | 2025-02-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 548 | 67,294.40 | XOSL |
| 2025021497054508 | 2025-02-14 | 16:04:17 | 2025-02-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 752 | 92,345.60 | XOSL |
| 2025021497055110 | 2025-02-14 | 16:05:06 | 2025-02-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 367 | 45,067.60 | XOSL |
| 2025021497055706 | 2025-02-14 | 16:05:35 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.8 | NOK | 216 | 26,524.80 | XOSL |
| 2025021497055720 | 2025-02-14 | 16:05:40 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.7 | NOK | 108 | 13,251.60 | XOSL |
| 2025021497058929 | 2025-02-14 | 16:08:49 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 158 | 19,434.00 | XOSL |
| 2025021497060776 | 2025-02-14 | 16:10:42 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 626 | 76,998.00 | XOSL |
| 2025021497061940 | 2025-02-14 | 16:12:17 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 55 | 6,765.00 | XOSL |
| 2025021497061942 | 2025-02-14 | 16:12:17 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 144 | 17,712.00 | XOSL |
| 2025021497061944 | 2025-02-14 | 16:12:17 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 489 | 60,147.00 | XOSL |
| 2025021497061946 | 2025-02-14 | 16:12:17 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 173 | 21,279.00 | XOSL |
| 2025021497061948 | 2025-02-14 | 16:12:17 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 1,001 | 123,123.00 | XOSL |
| 2025021497062336 | 2025-02-14 | 16:12:40 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 122.9 | NOK | 183 | 22,490.70 | XOSL |
| 2025021497065341 | 2025-02-14 | 16:17:06 | 2025-02-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 123. | NOK | 415 | 51,045.00 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.