Smartphoto Group N.V.

Transaction in Own Shares • Jul 8, 2019

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Assistal assnoteleri	Gerniddeide prijs (in EUR)	Laagsle prijs (in EUR)	Hoogste prijs (in EUR)	Totas (in EUR)
02/05/2019	Euroned Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3,969,99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12,950	1.942,50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582,59
08/05/2019	Euronext Brussels	200	13,0000	13,000	13,000	2.600.00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101,50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023.20
13/05/2019	Euronext Brussels	280	14,3286	14,000	14,500	4.012,01
14/05/2019	Euroned Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euroned Brussels	260	13,8163	13,650	13,900	3.592.25
16/05/2019	Euronext Brussels	74	13,6973	13,600	13,900	1.013,60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145,00
20/05/2019	Euronext Brussels	112	14,1500	14,150	14,150	1.584.80
21/05/2019	Euronext Brussels	220	14,0318	14,000	14,100	3.087.00
22/05/2019	Euronext Brussels	400	14,1000	14,000	14,300	5.640,00
23/05/2019	Euronext Brussels	208	14,0721	14,000	14,300	2.927.00
24/05/2019	Euroned Brussels	450	14,0444	13,800	14,150	6.319.98
27/05/2019	Euronext Brussels	200	14,0000	14,000	14,000	DO DOGEZ
28/05/2019	Euroned Brussels	100	14,0000	14,000	14,000	1.400,00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264.00
30/05/2019	Euronext Brussels	100	13,7000	13,700	13,700	1-370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540,00
03/06/2019	Euronext Brussels	267	13,7500	13,750	13,750	3.671,25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14,000	3.343,01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324.00
06/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324.00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031.50
10/06/2019	Euronext Brussels	150	13,9500	13,850	13.950	2.092.50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
12/06/2019	Euroned Brussels
13/06/2019	Euroned Brussels	300	13,6000	13,300	13,900	4.080,00
14/06/2019	Euronext Brussels	100	13,5000	13,500	13,500	1.350,00
17/06/2019	Euroned Brussels	50	13,4000	13,400	13,400	670,00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046,25
19/06/2019	Euronext Brussels	120	14,3417	14,300	14,350	1,721,00
20/06/2019	Euronext Brussels	150	14,1333	13.800	14,300	2.120.00
21/06/2019	Euronext Brussels	140	14,2500			1.995.00
24/06/2019	Euroned Brussels	140	14,0000	14,000	14,350	1.980,00
25/06/2019	Euronext Brussels	100		14,000	14,000 14,200
26/08/2019	Euronext Brussels		14,2000	14,200		1.420,00
	Euroned Brussels	150	13,8000	13,800	13,800	2.070,00
27/06/2019		150	13,9333	43,850	14,100	00,000,00
28/06/2019	Euronext Brussels Euronext Brussels	100	14,1000	14,100	14,100	1.410,00
01/07/2019		175	14,1000	14,100	14,100	2.467,50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14.200	2.698,00
03/07/2019	Euronext Brussels	190	14,0000	14,000	14,000	2.680,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770,00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990,00
		9.070	13,8199			125.346,52