Smartphoto Group N.V.

Transaction in Own Shares • Jul 22, 2019

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (In	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3.969,99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12,950	1.942,50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582,59
08/05/2019	Euronext Brussels	200	13,0000	13,000	13,000	2.600,00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101,50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14,000	14,500	4.012.01
14/05/2019	Euronext Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13,650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13,600	13,900	1.013,60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145,00
20/05/2019	Euronext Brussels	112	14,1500	14,150	14,150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14,000	14,100	3.087,00
22/05/2019	Euronext Brussels	400	14,1000	14,000	14,300	5.840.00
23/05/2019	Euronext Brussels	208	14,0721	14,000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14,0444	13,900	14,150	6.319,98
27/05/2019	Euronext Brussels	200	14,0000	14,000	14,000	2.800.00
28/05/2019	Euronext Brussels	100	14,0000	14,000	14,000	1.400.00
29/05/2019	Euronext Brussels	240	13,8000	13,600	13,600	3.264.00
30/05/2019	Euronext Brussels	100	13,7000	13,700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540.00
03/08/2019	Euronext Brussels	267	13,7500	13,750	13,750	3.671,25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14,000	3.343,01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324.00
08/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324.00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031,50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13,950	2.092,50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
12/06/2019	Euronext Brussels
13/08/2019	Euronext Brussels	300	13,60000	13,300	13,900	4.080,00
14/06/2019	Euronext Brussels	100	13,5000	13,500	13,500	1.350.00
17/06/2019	Euronext Brussels	50	13,4000	13,400	13,400	670,00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046,25
19/06/2019	Euronext Brussels	120	14,3417	14,300	14,350	1.721,00
20/06/2019	Euronext Brussels	150	14,1333	13,800	14,300	2.120,00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14,350	1.995,00
24/06/2019	Euronext Brussels	140	14,0000	14,000	14,000	1.960,00
25/08/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420,00
26/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
27/06/2019	Euronext Brussels	150	13,9333	13,850	14,100	00,060,00
28/06/2019	Euronext Brussels	100	14,1000	14,100	14,100	1.410,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/07/2019	Euronext Brussels	175	14,1000	14.100	14.100	2.467.50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698,00
03/07/2019	Euronext Brussels	190	14,0000	14,000	14,000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770,00
05/07/2019	Euronext Brussels	220	13.5909	13.500	13.700	2.990,00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13,700	2.393,76
09/07/2019	Euronext Brussels	200	13,6500	13,650	13,650	2.730,00
10/07/2019	Euronext Brussels	200	13,7000	13,700	13,700	2.740.00
11/07/2019	Euronext Brussels	200	13,6000	13,600	13,600	2.720.00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025,00
15/07/2019	Euronext Brussels	200	13,4000	13.400	13.400	2.680,00
16/07/2019	Euronext Brussels	250	13,6600	13,600	13,700	3.415.00
17/07/2019	Euronext Brussels	101	13,4485	13,300	13,600	1.358.30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13,600	1.088,00
19/07/2019	Euronext Brussels	200	13,5250	13,450	13.600	2.705.00
		10.826	13,7818			149.201.57