Smartphoto Group N.V.

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3.969.99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12,950	1.942.50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582.59
08/05/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600.00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101.50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14.000	14,500	4.012.01
14/05/2019	Euronext Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13.650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13,600	13,900	1.013.60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145.00
20/05/2019	Euronext Brussels	112	14.1500	14.150	14.150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14.000	14.100	3.087.00
22/05/2019	Euronext Brussels	400	14,1000	14,000	14,300	5.640,00
23/05/2019	Euronext Brussels	208	14,0721	14.000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14.0444	13,900	14,150	6.319.98
27/05/2019	Euronext Brussels	200	14,0000	14.000	14,000	2.800,00
28/05/2019	Euronext Brussels	100	14,0000	14,000	14,000	1.400,00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264,00
30/05/2019	Euronext Brussels	100	13,7000	13.700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaa (in EUR)
03/06/2019	Euronext Brussels	267	13,7500	13,750	13.750	3.671.25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14.000	3.343.01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
06/06/2019	Euronext Brussels	240	13,8500	13.850	13.850	3.324.00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031.50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13,950	2.092,50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
12/06/2019	Euronext Brussels
13/06/2019	Euronext Brussels	300	13,6000	13,300	13,900	4.080.00
14/06/2019	Euronext Brussels	100	13,5000	13.500	13.500	1.350,00
17/06/2019	Euronext Brussels	50	13.4000	13.400	13.400	670,00
18/06/2019	Euronext Brussels	75	13,9500	13.950	13,950	1.046.25
19/06/2019	Euronext Brussels	120	14,3417	14,300	14,350	1.721,00
20/06/2019	Euronext Brussels	150	14,1333	13,800	14,300	2.120,00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14,350	1.995,00
24/06/2019	Euronext Brussels	140	14,0000	14,000	14,000	1.960,00
25/06/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420.00
26/06/2019	Euronext Brussels	150	13,8000	13.800	13.800	2.070,00
27/06/2019	Euronext Brussels	150	13.9333	13.850	14.100	2.090.00
28/06/2019	Euronext Brussels	100	14,1000	14.100	14.100	1.410.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	lotaal (in EUR)
01/07/2019	Euronext Brussels	175	14,1000	14,100	14,100	2.467,50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698.00
03/07/2019	Euronext Brussels	190	14,0000	14.000	14.000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13.800	13.900	2.770.00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990.00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13,700	2.393.76
09/07/2019	Euronext Brussels	200	13,6500	13.650	13.650	2.730.00
10/07/2019	Euronext Brussels	200	13,7000	13.700	13.700	2.740.00
11/07/2019	Euronext Brussels	200	13,6000	13.600	13.600	2.720.00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025.00
15/07/2019	Euronext Brussels	200	13,4000	13,400	13.400	2.680.00
16/07/2019	Euronext Brussels	250	13,6600	13.600	13.700	3.415,00
17/07/2019	Euronext Brussels	101	13,4485	13,300	13,600	1.358,30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13,600	1.088.00
19/07/2019	Euronext Brussels	200	13,5250	13,450	13,600	2.705.00
22/07/2019	Euronext Brussels	105	13,5929	13.450	13.600	1.427.25
23/07/2019	Euronext Brussels	195	13,5269	13,450	13,600	2.637.75
24/07/2019	Euronext Brussels	185	13,4000	13,400	13,400	2.479,00
25/07/2019	Euronext Brussels	136	13,4000	13,400	13,400	1.822.40
26/07/2019	Euronext Brussels	175	13,4857	13.400	13.600	2.360.00
29/07/2019	Euronext Brussels	175	13,4000	13.400	13.400	2.345.00
30/07/2019	Euronext Brussels	175	13,2500	13.250	13,250	2.318.75
31/07/2019	Euronext Brussels	170	13,6000	13,600	13,600	2.312,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/08/2019	Euronext Brussels	190	13,5289	13.450	13,600	2.570.49
02/08/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
05/08/2019	Euronext Brussels	170	13,5088	13,450	13,550	2.296.50
06/08/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600.00
07/08/2019	Euronext Brussels	240	12,9417	12,900	13,000	3.106.00
08/08/2019	Euronext Brussels	50	13,3500	13,350	13.350	667.50
09/08/2019	Euronext Brussels	140	13,3500	13,350	13,350	1.869.00
12/08/2019	Euronext Brussels	200	13,2000	13,150	13,350	2.640.00
13/08/2019	Euronext Brussels	200	13,1000	13,100	13,100	2.620,00
14/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580.00
15/08/2019	Euronext Brussels	190	12,9000	12,900	12,900	2.451.00
16/08/2019	Euronext Brussels	200	12,8950	12,800	12,900	2.579.00
		14.297	13,6534			195.201,96