Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares • Sep 9, 2019

4001_rns_2019-09-09_d5f36e92-e4d3-40a3-afec-b8c436f2c8ba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 otaa
(in EUR)
02/05/2019 Euronext Brussels 184 12,8109 12,400 13,300 2.357,20
03/05/2019 Euronext Brussels 300 13,2333 13,200 13,300 3.969.99
06/05/2019 Euronext Brussels 150 12,9500 12,950 12,950 1.942.50
07/05/2019 Euronext Brussels 193 13,3813 13,200 13,500 2.582.59
08/05/2019 Euronext Brussels 200 13,0000 13.000 13,000 2.600.00
09/05/2019 Euronext Brussels 380 13,4250 13,300 13,500 5.101.50
10/05/2019 Euronext Brussels 151 13,3987 13,200 13,400 2.023,20
13/05/2019 Euronext Brussels 280 14,3286 14.000 14,500 4.012.01
14/05/2019 Euronext Brussels 191 14,1356 13,900 14,200 2.699,90
15/05/2019 Euronext Brussels 260 13,8163 13.650 13,900 3.592,25
16/05/2019 Euronext Brussels 74 13,6973 13,600 13,900 1.013.60
17/05/2019 Euronext Brussels 150 14,3000 14,300 14,300 2.145.00
20/05/2019 Euronext Brussels 112 14.1500 14.150 14.150 1.584,80
21/05/2019 Euronext Brussels 220 14,0318 14.000 14.100 3.087.00
22/05/2019 Euronext Brussels 400 14,1000 14,000 14,300 5.640,00
23/05/2019 Euronext Brussels 208 14,0721 14.000 14,300 2.927,00
24/05/2019 Euronext Brussels 450 14.0444 13,900 14,150 6.319.98
27/05/2019 Euronext Brussels 200 14,0000 14.000 14,000 2.800,00
28/05/2019 Euronext Brussels 100 14,0000 14,000 14,000 1.400,00
29/05/2019 Euronext Brussels 240 13,6000 13,600 13,600 3.264,00
30/05/2019 Euronext Brussels 100 13,7000 13.700 13,700 1.370,00
31/05/2019 Euronext Brussels 400 13,8500 13,800 14,000 5.540.00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaa
(in EUR)
03/06/2019 Euronext Brussels 267 13,7500 13,750 13.750 3.671.25
04/06/2019 Euronext Brussels 240 13,9292 13,750 14.000 3.343.01
05/06/2019 Euronext Brussels 240 13,8500 13,850 13,850 3.324,00
06/06/2019 Euronext Brussels 240 13,8500 13.850 13.850 3.324.00
07/06/2019 Euronext Brussels 290 13,9017 13,850 13,850 4.031.50
10/06/2019 Euronext Brussels 150 13,9500 13,950 13,950 2.092,50
11/06/2019 Euronext Brussels 150 13,8000 13,800 13,800 2.070,00
12/06/2019 Euronext Brussels
13/06/2019 Euronext Brussels 300 13,6000 13,300 13,900 4.080.00
14/06/2019 Euronext Brussels 100 13,5000 13.500 13.500 1.350,00
17/06/2019 Euronext Brussels 50 13.4000 13.400 13.400 670,00
18/06/2019 Euronext Brussels 75 13,9500 13.950 13,950 1.046.25
19/06/2019 Euronext Brussels 120 14,3417 14,300 14,350 1.721,00
20/06/2019 Euronext Brussels 150 14,1333 13,800 14,300 2.120,00
21/06/2019 Euronext Brussels 140 14,2500 14,000 14,350 1.995,00
24/06/2019 Euronext Brussels 140 14,0000 14,000 14,000 1.960,00
25/06/2019 Euronext Brussels 100 14,2000 14,200 14,200 1.420.00
26/06/2019 Euronext Brussels 150 13,8000 13.800 13.800 2.070,00
27/06/2019 Euronext Brussels 150 13.9333 13.850 14.100 2.090.00
28/06/2019 Euronext Brussels 100 14,1000 14.100 14.100 1.410.00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(In EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/07/2019 Euronext Brussels 175 14,1000 14,100 14,100 2.467,50
02/07/2019 Euronext Brussels 190 14,2000 14.200 14,200 2,698,00
03/07/2019 Euronext Brussels 190 14,0000 14.000 14.000 2.660,00
04/07/2019 Euronext Brussels 200 13,8500 13,800 13,900 2.770.00
05/07/2019 Euronext Brussels 220 13,5909 13,500 13.700 2.990.00
08/07/2019 Euronext Brussels 175 13,6786 13,650 13.700 2.393,76
09/07/2019 Euronext Brussels 200 13,6500 13,650 13,650 2.730,00
10/07/2019 Euronext Brussels 200 13,7000 13,700 13,700 2.740,00
11/07/2019 Euronext Brussels 200 13.6000 13.600 13.600 2.720,00
12/07/2019 Euronext Brussels 150 13,5000 13,500 13,500 2.025.00
15/07/2019 Euronext Brussels 200 13,4000 13,400 13,400 2.680,00
16/07/2019 Euronext Brussels 250 13,6600 13,600 13.700 3.415.00
17/07/2019 Euronext Brussels 101 13,4485 13,300 13,600 1.358.30
18/07/2019 Euronext Brussels 80 13,6000 13,600 13,600 1.088.00
19/07/2019 Euronext Brussels 200 13,5250 13,450 13,600 2.705,00
22/07/2019 Euronext Brussels 105 13,5929 13.450 13.600 1.427.25
23/07/2019 Euronext Brussels 195 13,5269 13,450 13,600 2.637.75
24/07/2019 Euronext Brussels 185 13,4000 13,400 13,400 2.479.00
25/07/2019 Euronext Brussels 136 13,4000 13,400 13,400 1.822.40
26/07/2019 Euronext Brussels 175 13,4857 13,400 13,600 2.360.00
29/07/2019 Euronext Brussels 175 13,4000 13,400 13,400 2.345.00
30/07/2019 Euronext Brussels 175 13,2500 13,250 13,250 2.318,75
31/07/2019 Euronext Brussels 170 13,6000 13,600 13.600 2.312.00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/08/2019 Euronext Brussels 190 13,5289 13.450 13.600 2.570.49
02/08/2019 Euronext Brussels 175 13,2500 13,250 13,250 2.318,75
05/08/2019 Euronext Brussels 170 13,5088 13,450 13,550 2.296,50
06/08/2019 Euronext Brussels 200 13.0000 13,000 13,000 2.600,00
07/08/2019 Euronext Brussels 240 12,9417 12,900 13,000 3.106,00
08/08/2019 Euronext Brussels 50 13,3500 13,350 13,350 667,50
09/08/2019 Euronext Brussels 140 13,3500 13,350 13,350 1.869,00
12/08/2019 Euronext Brussels 200 13,2000 13,150 13,350 2.640.00
13/08/2019 Euronext Brussels 200 13,1000 13,100 13,100 2.620.00
14/08/2019 Euronext Brussels 200 12,9000 12,900 12,900 2.580.00
15/08/2019 Euronext Brussels 190 12,9000 12,900 12,900 2.451.00
16/08/2019 Euronext Brussels 200 12,8950 12,800 12,900 2.579,00
19/08/2019 Euronext Brussels 200 12,7500 12,700 12,800 2.550.00
20/08/2019 Euronext Brussels 200 12,8750 12,850 12,900 2.575,00
21/08/2019 Euronext Brussels 200 12,9000 12,900 12,900 2.580.00
22/08/2019 Euronext Brussels 250 13,2300 13,150 13,350 3.307.50
23/08/2019 Euronext Brussels 250 13.1500 13,150 13,150 3.287.50
26/08/2019 Euronext Brussels 150 13.0000 13.000 13.000 1.950.00
27/08/2019 Euronext Brussels 250 13,2400 13.150 13,300 3.310.00
28/08/2019 Euronext Brussels 275 13,3000 13,300 13,300 3.657.50
29/08/2019 Euronext Brussels 275 13,5500 13,550 13,550 3.726.25
30/08/2019 Euronext Brussels 230 14,2000 14,200 14,200 3.266.00
ransactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
02/09/2019 Euronext Brussels 400 14.26 14.20 14.35 5.702.52
03/09/2019 Euronext Brussels 400 14.15 14.15 14.15 5.660.00
04/09/2019 Euronext Brussels 300 14.20 14.10 14.30 4.260.00
05/09/2019 Euronext Brussels 375 14.30 14.30 14.30 5.362.50
06/09/2019 Euronext Brussels 375 14.03 14.00 14.15 5.261.25
lotaal Euronext Brussels 18.427 13.66 251.657,98

More from Smartphoto Group N.V.

Delisting Announcement 2025
Jul 11
Delisting Announcement 2025
Jul 11
Major Shareholding Notification 2025
Jun 25
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 25
Major Shareholding Notification 2025
Jun 25
Delisting Announcement 2025
Jun 18
M&A Activity 2025
Jun 18
Major Shareholding Notification 2025
May 23
Declaration of Voting Results & Voting Rights Announcements 2025
May 23
Declaration of Voting Results & Voting Rights Announcements 2025
May 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.