Smartphoto Group N.V.

Transaction in Own Shares • Nov 11, 2019

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3.969.99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12.950	1.942,50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582.59
08/05/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600,00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101.50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14.000	14,500	4.012.01
14/05/2019	Euronext Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13.650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13.600	13.900	1.013,60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145.00
20/05/2019	Euronext Brussels	112	14,1500	14,150	14.150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14.000	14.100	3.087.00
22/05/2019	Euronext Brussels	400	14,1000	14.000	14,300	5.640.00
23/05/2019	Euronext Brussels	208	14,0721	14.000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14,0444	13,900	14,150	6.319,98
27/05/2019	Euronext Brussels	200	14,0000	14.000	14,000	2.800.00
28/05/2019	Euronext Brussels	100	14,0000	14.000	14,000	1.400.00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264,00
30/05/2019	Euronext Brussels	100	13,7000	13.700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaa (In EUR)
03/06/2019	Euronext Brussels	267	13,7500	13,750	13.750	3.671.25
04/06/2019	Euronext Brussels	240	13,9292	13.750	14.000	3.343.01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
06/06/2019	Euronext Brussels	240	13,8500	13.850	13.850	3.324.00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031,50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13,950	2.092,50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13.800	2.070.00
12/06/2019	Euronext Brussels
13/06/2019	Euronext Brussels	300	13,6000	13,300	13,900	4.080.00
14/06/2019	Euronext Brussels	100	13,5000	13.500	13.500	1.350.00
17/06/2019	Euronext Brussels	50	13,4000	13.400	13.400	670.00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046.25
19/06/2019	Euronext Brussels	120	14,3417	14,300	14,350	1.721,00
20/06/2019	Euronext Brussels	150	14,1333	13,800	14,300	2.120.00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14.350	1.995,00
24/06/2019	Euronext Brussels	140	14,0000	14.000	14.000	1.960.00
25/06/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420,00
26/06/2019	Euronext Brussels	150	13,8000	13.800	13.800	2.070.00
27/06/2019	Euronext Brussels	150	13,9333	13,850	14,100	2.090,00
28/06/2019	Euronext Brussels	100	14,1000	14.100	14.100	1.410.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/07/2019	Euronext Brussels	175	14,1000	14,100	14.100	2.467.50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698,00
03/07/2019	Euronext Brussels	190	14,0000	14,000	14,000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770.00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990,00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13,700	2.393,76
09/07/2019	Euronext Brussels	200	13,6500	13,650	13,650	2.730,00
10/07/2019	Euronext Brussels	200	13,7000	13,700	13,700	2.740.00
11/07/2019	Euronext Brussels	200	13,6000	13,600	13,600	2.720,00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025,00
15/07/2019	Euronext Brussels	200	13,4000	13,400	13,400	2.680,00
16/07/2019	Euronext Brussels	250	13,6600	13,600	13.700	3.415.00
17/07/2019	Euronext Brussels	101	13.4485	13,300	13.600	1.358.30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13.600	1.088,00
19/07/2019	Euronext Brussels	200	13,5250	13.450	13.600	2.705.00
22/07/2019	Euronext Brussels	105	13,5929	13.450	13.600	1.427.25
23/07/2019	Euronext Brussels	195	13,5269	13,450	13,600	2.637,75
24/07/2019	Euronext Brussels	185	13,4000	13,400	13.400	2.479.00
25/07/2019	Euronext Brussels	136	13,4000	13,400	13,400	1.822,40
26/07/2019	Euronext Brussels	175	13,4857	13.400	13,600	2.360.00
29/07/2019	Euronext Brussels	175	13,4000	13.400	13,400	2.345.00
30/07/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
31/07/2019	Euronext Brussels	170	13,6000	13.600	13.600	2.312,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/08/2019	Euronext Brussels	190	13,5289	13.450	13.600	2.570.49
02/08/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
05/08/2019	Euronext Brussels	170	13.5088	13,450	13,550	2.296.50
06/08/2019	Euronext Brussels	200	13,0000	13,000	13,000	2.600.00
07/08/2019	Euronext Brussels	240	12,9417	12,900	13.000	3.106.00
08/08/2019	Euronext Brussels	50	13,3500	13,350	13,350	667.50
09/08/2019	Euronext Brussels	140	13,3250	13.300	13,350	1.865.50
12/08/2019	Euronext Brussels	200	13,2000	13,150	13,350	2.640.00
13/08/2019	Euronext Brussels	200	13.1000	13,100	13.100	2.620,00
14/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580.00
15/08/2019	Euronext Brussels	190	12,9000	12,900	12,900	2.451.00
16/08/2019	Euronext Brussels	200	12,8950	12,800	12,900	2.579.00
19/08/2019	Euronext Brussels	200	12,7500	12,700	12,800	2.550,00
20/08/2019	Euronext Brussels	200	12,8750	12,850	12,900	2.575.00
21/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580,00
22/08/2019	Euronext Brussels	250	13,2300	13.150	13,350	3.307,50
23/08/2019	Euronext Brussels	250	13.1500	13,150	13,150	3.287.50
26/08/2019	Euronext Brussels	150	13,0000	13.000	13,000	1.950.00
27/08/2019	Euronext Brussels	250	13,2400	13,150	13,300	3.310.00
28/08/2019	Euronext Brussels	275	13,3000	13,300	13,300	3.657,50
29/08/2019	Euronext Brussels	275	13,5500	13.550	13,550	3.726.25
30/08/2019	Euronext Brussels	230	14,2000	14.200	14,200	3.266.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (In EUR)	Totaal (in EUR)
02/09/2019	Euronext Brussels	400	14,26	14,20	14,35	5.702.52
03/09/2019	Euronext Brussels	400	14.15	14.15	14.15	5.660.00
04/09/2019	Euronext Brussels	300	14,20	14,10	14,30	4.260.00
05/09/2019	Euronext Brussels	375	14,30	14,30	14,30	5.362.50
06/09/2019	Euronext Brussels	375	14.03	14.00	14.15	5.261.25
09/09/2019	Furonext Brussels	400	13,96	13,90	14,00	5.585,00
10/09/2019	Euronext Brussels	200	14.05	14.05	14.05	2.810.00
11/09/2019	Euronext Brussels	400	14.05	14,05	14,05	5.620,00
12/09/2019	Euronext Brussels	219	14.07	14.00	14.10	3.081.00
13/09/2019	Euronext Brussels	400	14,10	14,10	14,10	5.640,00
16/09/2019	Euronext Brussels	400	14.14	14,10	14.20	5.655.00
17/09/2019	Euronext Brussels	209	14,24	14.10	14,25	2.976,89
18/09/2019	Euronext Brussels	200	14,25	14,25	14,25	2.850,00
19/09/2019	Euronext Brussels	352	14.15	14,10	14,20	4.980.69
20/09/2019	Euronext Brussels	260	14.16	14,10	14,20	3.681,00
23/09/2019	Euronext Brussels	350	14,14	14,10	14,20	4.950,02
24/09/2019	Euronext Brussels	150	14,20	14,20	14,20	2.130.00
25/09/2019	Euronext Brussels	320	14,15	14,10	14,25	4.527,01
26/09/2019	Euronext Brussels	300	14.18	14.10	14,25	4.252.50
27/09/2019	Euronext Brussels	300	14,18	14,10	14,25	4.252,50
30/09/2019	Euronext Brussels	170	14.25	14.25	14,25	2.422.50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/10/2019	Euronext Brussels	116	14,24	14,20	14,25	1.652,20
02/10/2019	Euronext Brussels	140	14,24	14,20	14,35	1.994.01
03/10/2019	Euronext Brussels	140	14.15	14.15	14.15	1.981.00
04/10/2019	Euronext Brussels	200	14,25	14,25	14,25	2.850.00
07/10/2019	Euronext Brussels	150	14.33	14,30	14.35	2.150.00
08/10/2019	Euronext Brussels	200	14,15	14,00	14,30	2.830,00
09/10/2019	Euronext Brussels	200	14.10	14,20	14.00	2.820,00
10/10/2019	Euronext Brussels	60	14,00	14,00	14,00	840,00
11/10/2019	Euronext Brussels	100	14.00	14,00	14,00	1.400,00
14/10/2019	Euronext Brussels	100	14.00	14,00	14,00	1.400.00
15/10/2019	Euronext Brussels	125	14.12	14,10	14.20	1.765.00
16/10/2019	Euronext Brussels	120	14.09	14.05	14,10	1.691,00
17/10/2019	Euronext Brussels	100	14,00	14,00	14,00	1.400,00
18/10/2019	Euronext Brussels	120	14,20	14,20	14,20	1.704.00
21/10/2019	Euronext Brussels	160	14.14	14.10	14,20	2.262.00
22/10/2019	Euronext Brussels	160	14,15	14,15	14,15	2.264.00
23/10/2019	Euronext Brussels	180	14.00	14.00	14,00	2.520,00
24/10/2019	Euronext Brussels	220	14.25	14.20	14.30	3.134,01
25/10/2019	Euronext Brussels	120	14,30	14,30	14,30	1.716.00
28/10/2019	Euronext Brussels	100	14.40	14.40	14.40	1.440.00
29/10/2019	Euronext Brussels	240	14.28	14,20	14.40	3.427.99
30/10/2019	Euronext Brussels	120	14,65	14.40	14,70	1.758,00
31/10/2019	Euronext Brussels	150	14.85	14.85	14.85	2.227.50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/11/2019	Euronext Brussels				-
04/11/2019	Euronext Brussels	370	15.00	15.00	15.00	5,550
05/11/2019	Euronext Brussels	240	15.00	15.00	15.00	3.600
06/11/2019	Euronext Brussels	250	15.00	15.00	15.00	3.750
07/11/2019	Euronext Brussels			-	-
otaal	Euronext Brussels	27.238	13.85			377.195