Smartphoto Group N.V.

Transaction in Own Shares • Jan 20, 2020

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ $EUR)$	Hoogste prijs $(in$ EUR)	Totaal $(in$ $EUR)$
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13.2333	13,200	13,300	3.969,99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12,950	1.942,50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582,59
08/05/2019	Euronext Brussels	200	13,0000	13,000	13,000	2.600,00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101,50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14,000	14,500	4.012,01
14/05/2019	Euronext Brussels	191	14, 1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13,650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13,600	13,900	1.013,60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145,00
20/05/2019	Euronext Brussels	112	14,1500	14,150	14,150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14,000	14,100	3.087,00
22/05/2019	Euronext Brussels	400	14,1000	14,000	14,300	5.640,00
23/05/2019	Euronext Brussels	208	14,0721	14,000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14,0444	13,900	14,150	6.319,98
27/05/2019	Euronext Brussels	200	14,0000	14,000	14,000	2.800,00
28/05/2019	Euronext Brussels	100	14,0000	14,000	14,000	1.400,00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264,00
30/05/2019	Euronext Brussels	100	13,7000	13,700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs $(in$ $EUR)$	Totaal (in EUR)
03/06/2019	Euronext Brussels	267	13,7500	13,750	13,750	3.671,25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14,000	3.343,01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
06/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031,50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13,950	2.092,50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
12/06/2019	Euronext Brussels
13/06/2019	Euronext Brussels	300	13,6000	13,300	13,900	4.080,00
14/06/2019	Euronext Brussels	100	13,5000	13,500	13,500	1.350,00
17/06/2019	Euronext Brussels	50	13,4000	13,400	13,400	670,00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046,25
19/06/2019	Euronext Brussels	120	14,3417	14,300	14,350	1.721,00
20/06/2019	Euronext Brussels	150	14, 1333	13,800	14,300	2.120,00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14,350	1.995,00
24/06/2019	Euronext Brussels	140	14,0000	14,000	14,000	1.960,00
25/06/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420,00
26/06/2019	Euronext Brussels	150	13,8000	13,800	13,800	2.070,00
27/06/2019	Euronext Brussels	150	13,9333	13,850	14,100	2.090,00
28/06/2019	Euronext Brussels	100	14,1000	14,100	14,100	1.410,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ $EUR)$	Hoogste prijs $(in$ $EUR)$	Totaal (in EUR)
01/07/2019	Euronext Brussels	175	14,1000	14,100	14,100	2.467,50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698,00
03/07/2019	Euronext Brussels	190	14,0000	14,000	14,000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770,00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990,00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13.700	2.393,76
09/07/2019	Euronext Brussels	200	13,6500	13,650	13,650	2.730,00
10/07/2019	Euronext Brussels	200	13,7000	13,700	13,700	2.740,00
11/07/2019	Euronext Brussels	200	13,6000	13,600	13,600	2.720,00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025,00
15/07/2019	Euronext Brussels	200	13,4000	13,400	13,400	2.680,00
16/07/2019	Euronext Brussels	250	13,6600	13,600	13.700	3.415,00
17/07/2019	Euronext Brussels	101	13,4485	13,300	13,600	1.358,30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13,600	1.088,00
19/07/2019	Euronext Brussels	200	13,5250	13,450	13,600	2.705,00
22/07/2019	Euronext Brussels	105	13,5929	13,450	13,600	1.427,25
23/07/2019	Euronext Brussels	195	13,5269	13,450	13,600	2.637,75
24/07/2019	Euronext Brussels	185	13,4000	13,400	13,400	2.479,00
25/07/2019	Euronext Brussels	136	13,4000	13,400	13,400	1.822,40
26/07/2019	Euronext Brussels	175	13,4857	13,400	13,600	2.360,00
29/07/2019	Euronext Brussels	175	13,4000	13,400	13,400	2.345,00
30/07/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318,75
31/07/2019	Euronext Brussels	170	13,6000	13,600	13,600	2.312,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs $(in$ $EUR)$	Laagste prijs $(in$ EUR)	Hoogste prijs $(in$ EUR)	Totaal (in EUR)
01/08/2019	Euronext Brussels	190	13,5289	13,450	13,600	2.570,49
02/08/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318,75
05/08/2019	Euronext Brussels	170	13,5088	13,450	13,550	2.296,50
06/08/2019	Euronext Brussels	200	13,0000	13,000	13,000	2.600,00
07/08/2019	Euronext Brussels	240	12.9417	12,900	13,000	3.106,00
08/08/2019	Euronext Brussels	50	13,3500	13,350	13,350	667,50
09/08/2019	Euronext Brussels	140	13,3250	13,300	13,350	1.865,50
12/08/2019	Euronext Brussels	200	13,2000	13,150	13,350	2.640,00
13/08/2019	Euronext Brussels	200	13,1000	13,100	13,100	2.620,00
14/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580,00
15/08/2019	Euronext Brussels	190	12,9000	12,900	12,900	2.451,00
16/08/2019	Euronext Brussels	200	12,8950	12,800	12,900	2.579,00
19/08/2019	Euronext Brussels	200	12,7500	12,700	12,800	2.550,00
20/08/2019	Euronext Brussels	200	12,8750	12,850	12,900	2.575,00
21/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580,00
22/08/2019	Euronext Brussels	250	13,2300	13,150	13,350	3.307,50
23/08/2019	Euronext Brussels	250	13,1500	13,150	13,150	3.287,50
26/08/2019	Euronext Brussels	150	13,0000	13,000	13,000	1.950,00
27/08/2019	Euronext Brussels	250	13,2400	13,150	13,300	3.310,00
28/08/2019	Euronext Brussels	275	13,3000	13,300	13,300	3.657,50
29/08/2019	Euronext Brussels	275	13,5500	13,550	13,550	3.726,25
30/08/2019	Euronext Brussels	230	14,2000	14,200	14,200	3.266,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ EUR)	Hoogste prijs $(in$ $EUR)$	Totaal (in EUR)
02/09/2019	Euronext Brussels	400	14,26	14,20	14,35	5.702,52
03/09/2019	Euronext Brussels	400	14, 15	14, 15	14, 15	5.660,00
04/09/2019	Euronext Brussels	300	14,20	14, 10	14,30	4.260,00
05/09/2019	Euronext Brussels	375	14,30	14,30	14,30	5.362,50
06/09/2019	Euronext Brussels	375	14.03	14,00	14,15	5.261,25
09/09/2019	Euronext Brussels	400	13,96	13,90	14,00	5.585,00
10/09/2019	Euronext Brussels	200	14,05	14,05	14,05	2.810,00
11/09/2019	Euronext Brussels	400	14,05	14,05	14,05	5.620,00
12/09/2019	Euronext Brussels	219	14,07	14,00	14,10	3.081,00
13/09/2019	Euronext Brussels	400	14, 10	14, 10	14,10	5.640,00
16/09/2019	Euronext Brussels	400	14, 14	14, 10	14.20	5.655,00
17/09/2019	Euronext Brussels	209	14,24	14, 10	14,25	2.976,89
18/09/2019	Euronext Brussels	200	14,25	14,25	14,25	2.850,00
19/09/2019	Euronext Brussels	352	14,15	14,10	14,20	4.980,69
20/09/2019	Euronext Brussels	260	14, 16	14, 10	14,20	3.681,00
23/09/2019	Euronext Brussels	350	14, 14	14, 10	14,20	4.950,02
24/09/2019	Euronext Brussels	150	14,20	14,20	14,20	2.130,00
25/09/2019	Euronext Brussels	320	14, 15	14, 10	14,25	4.527,01
26/09/2019	Euronext Brussels	300	14, 18	14, 10	14.25	4.252,50
27/09/2019	Euronext Brussels	300	14,18	14, 10	14,25	4.252,50
30/09/2019	Euronext Brussels	170	14,25	14,25	14,25	2.422,50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ $EUR)$	Hoogste prijs $(in$ $EUR)$	Totaal (in EUR)
01/10/2019	Euronext Brussels	116	14.24	14,20	14,25	1.652,20
02/10/2019	Euronext Brussels	140	14,24	14,20	14,35	1.994.01
03/10/2019	Euronext Brussels	140	14,15	14, 15	14,15	1.981,00
04/10/2019	Euronext Brussels	200	14,25	14,25	14,25	2.850,00
07/10/2019	Euronext Brussels	150	14,33	14,30	14,35	2.150,00
08/10/2019	Euronext Brussels	200	14,15	14,00	14,30	2.830,00
09/10/2019	Euronext Brussels	200	14, 10	14,20	14,00	2.820,00
10/10/2019	Euronext Brussels	60	14,00	14,00	14,00	840,00
11/10/2019	Euronext Brussels	100	14,00	14,00	14,00	1.400,00
14/10/2019	Euronext Brussels	100	14,00	14,00	14,00	1.400,00
15/10/2019	Euronext Brussels	125	14, 12	14, 10	14,20	1.765,00
16/10/2019	Euronext Brussels	120	14,09	14,05	14,10	1.691,00
17/10/2019	Euronext Brussels	100	14,00	14,00	14,00	1.400,00
18/10/2019	Euronext Brussels	120	14,20	14,20	14,20	1.704,00
21/10/2019	Euronext Brussels	160	14,14	14, 10	14,20	2.262,00
22/10/2019	Euronext Brussels	160	14,15	14,15	14,15	2.264,00
23/10/2019	Euronext Brussels	180	14.00	14.00	14.00	2.520,00
24/10/2019	Euronext Brussels	220	14,25	14,20	14,30	3.134,01
25/10/2019	Euronext Brussels	120	14,30	14,30	14,30	1.716,00
28/10/2019	Euronext Brussels	100	14,40	14.40	14,40	1.440,00
29/10/2019	Euronext Brussels	240	14,28	14,20	14,40	3.427,99
30/10/2019	Euronext Brussels	120	14,65	14,40	14,70	1.758,00
31/10/2019	Euronext Brussels	150	14,85	14,85	14,85	2.227,50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/11/2019	Euronext Brussels	$\overline{a}$
04/11/2019	Euronext Brussels	370	15.00	15,00	15,00	5.550,00
05/11/2019	Euronext Brussels	240	15,00	15,00	15,00	3.600,00
06/11/2019	Euronext Brussels	250	15,00	15,00	15,00	3.750,00
07/11/2019	Euronext Brussels	S.			u.
08/11/2019	Euronext Brussels	$\overline{\phantom{a}}$	٠	$\overline{\phantom{a}}$	$\sim$
11/11/2019	Euronext Brussels		٠	-	۰.
12/11/2019	Euronext Brussels	÷.	÷.	÷.	$\sim$
13/11/2019	Euronext Brussels	u.	u	÷	u,
14/11/2019	Euronext Brussels	150	15,75	15,75	15,75	2.362,50
15/11/2019	Euronext Brussels	300	15,77	15,65	15,85	4.731,00
18/11/2019	Euronext Brussels	500	15,83	15,70	15,95	7.912,50
19/11/2019	Euronext Brussels	150	15,95	15,95	15,95	2.392,50
20/11/2019	Euronext Brussels	300	15,87	15,80	15,90	4.760,00
21/11/2019	Euronext Brussels	525	15,82	15,75	15,90	8.306,24
22/11/2019	Euronext Brussels	450	15,75	15,75	15,75	7.087,50
25/11/2019	Euronext Brussels	200	15,87	15,80	15,90	3.174,50
26/11/2019	Euronext Brussels	260	15,90	15,80	15,90	4.133,01
27/11/2019	Euronext Brussels	381	15,87	15,80	15,90	6.046,81
28/11/2019	Euronext Brussels	475	15,86	15,80	15,90	7.532,50
29/11/2019	Euronext Brussels	302	15,87	15,80	15,90	4.791,59

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ EUR)	Hoogste prijs $(in$ EUR)	Totaal (in EUR)
02/12/2019	Euronext Brussels	240	15.89	15,80	15.90	3.814,51
03/12/2019	Euronext Brussels	350	15,85	15,80	15,90	5.547,50
04/12/2019	Euronext Brussels	200	15,84	15,70	15,90	3.168,00
05/12/2019	Euronext Brussels	250	15,86	15,80	15,90	3.965,00
06/12/2019	Euronext Brussels	220	15,80	15,80	15,80	3.476,00
09/12/2019	Euronext Brussels	220	15,77	15,75	15,80	3.469,99
10/12/2019	Euronext Brussels	157	15,79	15,75	15,80	2.478,75
11/12/2019	Euronext Brussels	200	15,80	15,80	15,80	3.160,00
12/12/2019	Euronext Brussels	200	15,65	15,65	15,65	3.130,00
13/12/2019	Euronext Brussels	235	15,90	15,90	15,90	3.736,50
16/12/2019	Euronext Brussels	200	16,00	16,00	16,00	3.200,00
17/12/2019	Euronext Brussels	200	16,00	16,00	16,00	3.200,00
18/12/2019	Euronext Brussels	200	16,10	16, 10	16,10	3.220,00
19/12/2019	Euronext Brussels	195	16,00	16,00	16.00	3.120,00
20/12/2019	Euronext Brussels	200	15,90	15,90	15,90	3.180,00
23/12/2019	Euronext Brussels	225	16,00	16,00	16,00	3.600,00
24/12/2019	Euronext Brussels	225	16,10	16, 10	16, 10	3.622,50
27/12/2019	Euronext Brussels	240	15,96	15,90	16,00	3.829,99
30/12/2019	Euronext Brussels	240	15,85	15,85	15,85	3.804,00
31/12/2019	Euronext Brussels	200	16,20	16,20	16,20	3.240,00
Totaal	Euronext Brussels	35.628	14.33			510.388.70
Totaal tot en met 31/12/2019	Euronext Brussels	35.628	14.33			510.388.70

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs $(in$ $EUR)$	Hoogste prijs (in EUR)	Totaal (in EUR)
02/01/2020	Euronext Brussels	250	16, 12	16,00	16,20	4.030,00
03/01/2020	Euronext Brussels	250	16.16	16, 10	16.20	4.040.00
06/01/2020	Euronext Brussels	250	16, 10	16, 10	16, 10	4.025,00
07/01/2020	Euronext Brussels	123	15,95	15,95	15,95	1.961,85
08/01/2020	Euronext Brussels	270	15,85	15,85	15.85	4.279.50
09/01/2020	Euronext Brussels	300	16.00	16,00	16,00	4.800,00
10/01/2020	Euronext Brussels	300	16,00	16,00	16,00	4.800,00
13/01/2020	Euronext Brussels	325	16,00	16,00	16.00	5.200,00
14/01/2020	Euronext Brussels	325	16,00	16,00	16,00	5.200,00
15/01/2020	Euronext Brussels	200	16,00	16,00	16,00	3.200,00
16/01/2020	Euronext Brussels	300	15,97	15,90	16.00	4.790,01
17/01/2020	Euronext Brussels	300	15,95	15,90	16,00	4.785,00
Totaal	Euronext Brussels	38.821	14.46			561.500.06