Smartphoto Group N.V.

Transaction in Own Shares • Feb 17, 2020

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3.969.99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12,950	1.942.50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582.59
08/05/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600.00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101.50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14.000	14,500	4.012.01
14/05/2019	Euronext Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13.650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13,600	13,900	1.013.60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145.00
20/05/2019	Euronext Brussels	112	14.1500	14.150	14.150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14.000	14.100	3.087.00
22/05/2019	Euronext Brussels	400	14,1000	14,000	14,300	5.640,00
23/05/2019	Euronext Brussels	208	14,0721	14.000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14.0444	13,900	14,150	6.319.98
27/05/2019	Euronext Brussels	200	14,0000	14.000	14,000	2.800,00
28/05/2019	Euronext Brussels	100	14,0000	14,000	14,000	1.400,00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264,00
30/05/2019	Euronext Brussels	100	13,7000	13.700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaa (in EUR)
03/06/2019	Euronext Brussels	267	13,7500	13,750	13.750	3.671.25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14,000	3.343.01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
06/06/2019	Euronext Brussels	240	13,8500	13.850	13.850	3.324,00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031,50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13,950	2.092,50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13.800	2.070,00
12/06/2019	Euronext Brussels
13/06/2019	Euronext Brussels	300	13,6000	13,300	13,900	4.080.00
14/06/2019	Euronext Brussels	100	13.5000	13.500	13.500	1.350,00
17/06/2019	Euronext Brussels	50	13.4000	13.400	13.400	670,00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046,25
19/06/2019	Euronext Brussels	120	14,3417	14.300	14,350	1.721.00
20/06/2019	Euronext Brussels	150	14,1333	13,800	14,300	2.120,00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14,350	1.995,00
24/06/2019	Euronext Brussels	140	14.0000	14.000	14.000	1.960,00
25/06/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420,00
26/06/2019	Euronext Brussels	150	13,8000	13.800	13.800	2.070,00
27/06/2019	Euronext Brussels	150	13,9333	13,850	14,100	2.090,00
28/06/2019	Euronext Brussels	100	14.1000	14.100	14.100	1.410.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/07/2019	Euronext Brussels	175	14.1000	14.100	14.100	2.467,50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698.00
03/07/2019	Euronext Brussels	190	14,0000	14.000	14.000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770,00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990.00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13,700	2.393,76
09/07/2019	Euronext Brussels	200	13,6500	13,650	13,650	2.730,00
10/07/2019	Euronext Brussels	200	13,7000	13.700	13.700	2.740.00
11/07/2019	Euronext Brussels	200	13,6000	13,600	13,600	2.720,00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025,00
15/07/2019	Euronext Brussels	200	13,4000	13,400	13.400	2.680.00
16/07/2019	Euronext Brussels	250	13,6600	13,600	13.700	3.415.00
17/07/2019	Euronext Brussels	101	13,4485	13,300	13,600	1.358,30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13,600	1.088,00
19/07/2019	Euronext Brussels	200	13,5250	13,450	13,600	2.705,00
22/07/2019	Euronext Brussels	105	13,5929	13.450	13.600	1.427.25
23/07/2019	Euronext Brussels	195	13,5269	13,450	13,600	2.637,75
24/07/2019	Euronext Brussels	185	13,4000	13,400	13.400	2.479,00
25/07/2019	Euronext Brussels	136	13,4000	13,400	13,400	1.822,40
26/07/2019	Euronext Brussels	175	13,4857	13,400	13,600	2.360.00
29/07/2019	Euronext Brussels	175	13,4000	13.400	13,400	2.345.00
30/07/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
31/07/2019	Euronext Brussels	170	13,6000	13.600	13.600	2.312,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	lotaal (in EUR)
01/08/2019	Euronext Brussels	190	13,5289	13,450	13.600	2.570.49
02/08/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
05/08/2019	Euronext Brussels	170	13,5088	13.450	13.550	2.296.50
06/08/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600,00
07/08/2019	Euronext Brussels	240	12,9417	12,900	13.000	3.106.00
08/08/2019	Euronext Brussels	50	13,3500	13,350	13,350	667.50
09/08/2019	Euronext Brussels	140	13,3250	13.300	13,350	1.865.50
12/08/2019	Euronext Brussels	200	13,2000	13,150	13,350	2.640.00
13/08/2019	Euronext Brussels	200	13.1000	13.100	13.100	2.620,00
14/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580.00
15/08/2019	Euronext Brussels	190	12,9000	12.900	12,900	2.451.00
16/08/2019	Euronext Brussels	200	12,8950	12,800	12,900	2.579.00
19/08/2019	Euronext Brussels	200	12,7500	12,700	12,800	2.550,00
20/08/2019	Euronext Brussels	200	12,8750	12,850	12,900	2.575,00
21/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580.00
22/08/2019	Euronext Brussels	250	13,2300	13.150	13,350	3.307.50
23/08/2019	Euronext Brussels	250	13.1500	13.150	13.150	3.287,50
26/08/2019	Euronext Brussels	150	13,0000	13.000	13,000	1.950.00
27/08/2019	Euronext Brussels	250	13,2400	13,150	13,300	3.310.00
28/08/2019	Euronext Brussels	275	13,3000	13,300	13,300	3.657.50
29/08/2019	Euronext Brussels	275	13,5500	13.550	13,550	3.726.25
30/08/2019	Euronext Brussels	230	14,2000	14,200	14,200	3.266,00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/09/2019	Euronext Brussels	400	14.26	14,20	14,35	5.702,52
03/09/2019	Euronext Brussels	400	14.15	14.15	14.15	5.660,00
04/09/2019	Euronext Brussels	300	14.20	14,10	14,30	4.260.00
05/09/2019	Euronext Brussels	375	14.30	14,30	14.30	5.362.50
06/09/2019	Euronext Brussels	375	14.03	14.00	14.15	5.261.25
09/09/2019	Euronext Brussels	400	13.96	13.90	14.00	5.585.00
10/09/2019	Euronext Brussels	200	14.05	14.05	14.05	2.810.00
11/09/2019	Euronext Brussels	400	14.05	14.05	14.05	5.620,00
12/09/2019	Euronext Brussels	219	14.07	14,00	14.10	3.081.00
13/09/2019	Euronext Brussels	400	14.10	14,10	14,10	5.640,00
16/09/2019	Euronext Brussels	400	14.14	14,10	14.20	5.655.00
17/09/2019	Euronext Brussels	209	14.24	14.10	14.25	2.976,89
18/09/2019	Euronext Brussels	200	14.25	14,25	14.25	2.850,00
19/09/2019	Euronext Brussels	352	14.15	14.10	14,20	4.980.69
20/09/2019	Euronext Brussels	260	14.16	14,10	14.20	3.681,00
23/09/2019	Euronext Brussels	350	14.14	14,10	14.20	4.950.02
24/09/2019	Euronext Brussels	150	14.20	14,20	14.20	2.130.00
25/09/2019	Euronext Brussels	320	14.15	14,10	14,25	4.527,01
26/09/2019	Euronext Brussels	300	14,18	14,10	14.25	4.252.50
27/09/2019	Euronext Brussels	300	14.18	14,10	14.25	4.252.50
30/09/2019	Euronext Brussels	170	14.25	14,25	14,25	2.422.50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/10/2019	Euronext Brussels	116	14,24	14,20	14,25	1.652,20
02/10/2019	Euronext Brussels	140	14.24	14,20	14,35	1.994,01
03/10/2019	Euronext Brussels	140	14.15	14.15	14.15	1.981.00
04/10/2019	Euronext Brussels	200	14,25	14,25	14,25	2.850,00
07/10/2019	Euronext Brussels	150	14.33	14,30	14.35	2.150.00
08/10/2019	Euronext Brussels	200	14.15	14,00	14.30	2.830,00
09/10/2019	Euronext Brussels	200	14.10	14,20	14.00	2.820.00
10/10/2019	Euronext Brussels	60	14.00	14,00	14,00	840,00
11/10/2019	Euronext Brussels	100	14.00	14.00	14.00	1.400.00
14/10/2019	Euronext Brussels	100	14.00	14.00	14.00	1.400,00
15/10/2019	Euronext Brussels	125	14.12	14,10	14,20	1.765,00
16/10/2019	Euronext Brussels	120	14.09	14.05	14,10	1.691.00
17/10/2019	Euronext Brussels	100	14.00	14.00	14.00	1.400.00
18/10/2019	Euronext Brussels	120	14,20	14,20	14,20	1.704.00
21/10/2019	Euronext Brussels	160	14.14	14,10	14,20	2.262,00
22/10/2019	Euronext Brussels	160	14,15	14,15	14,15	2.264.00
23/10/2019	Euronext Brussels	180	14.00	14.00	14.00	2.520,00
24/10/2019	Euronext Brussels	220	14,25	14,20	14,30	3.134,01
25/10/2019	Euronext Brussels	120	14,30	14,30	14,30	1.716.00
28/10/2019	Euronext Brussels	100	14.40	14.40	14.40	1.440.00
29/10/2019	Euronext Brussels	240	14.28	14.20	14.40	3.427.99
30/10/2019	Euronext Brussels	120	14.65	14.40	14.70	1.758.00
31/10/2019	Euronext Brussels	150	14.85	14.85	14,85	2.227.50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaal (in EUR)
01/11/2019	Euronext Brussels
04/11/2019	Euronext Brussels	370	15.00	15.00	15.00	5.550.00
05/11/2019	Euronext Brussels	240	15.00	15.00	15.00	3.600.00
06/11/2019	Euronext Brussels	250	15.00	15.00	15.00	3.750.00
07/11/2019	Euronext Brussels
08/11/2019	Euronext Brussels
11/11/2019	Euronext Brussels
12/11/2019	Euronext Brussels
13/11/2019	Euronext Brussels
14/11/2019	Euronext Brussels	150	15.75	15.75	15.75	2.362.50
15/11/2019	Euronext Brussels	300	15,77	15,65	15,85	4.731.00
18/11/2019	Euronext Brussels	500	15.83	15.70	15.95	7.912.50
19/11/2019	Euronext Brussels	150	15,95	15.95	15.95	2.392,50
20/11/2019	Euronext Brussels	300	15.87	15,80	15,90	4.760,00
21/11/2019	Euronext Brussels	525	15.82	15.75	15,90	8.306.24
22/11/2019	Euronext Brussels	450	15.75	15.75	15.75	7.087.50
25/11/2019	Euronext Brussels	200	15.87	15,80	15.90	3.174.50
26/11/2019	Euronext Brussels	260	15,90	15,80	15,90	4.133,01
27/11/2019	Euronext Brussels	381	15.87	15,80	15,90	6.046,81
28/11/2019	Euronext Brussels	475	15,86	15,80	15,90	7.532.50
29/11/2019	Euronext Brussels	302	15,87	15.80	15,90	4.791.59

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	lotaal (in EUR)
02/12/2019	Euronext Brussels	240	15,89	15,80	15,90	3.814,51
03/12/2019	Euronext Brussels	350	15,85	15,80	15,90	5.547.50
04/12/2019	Euronext Brussels	200	15.84	15,70	15,90	3.168,00
05/12/2019	Euronext Brussels	250	15,86	15,80	15.90	3.965.00
06/12/2019	Euronext Brussels	220	15.80	15,80	15.80	3.476.00
09/12/2019	Euronext Brussels	220	15,77	15.75	15,80	3.469.99
10/12/2019	Euronext Brussels	157	15.79	15,75	15,80	2.478.75
11/12/2019	Euronext Brussels	200	15,80	15,80	15,80	3.160.00
12/12/2019	Euronext Brussels	200	15.65	15,65	15,65	3.130,00
13/12/2019	Euronext Brussels	235	15,90	15,90	15,90	3.736.50
16/12/2019	Euronext Brussels	200	16.00	16.00	16.00	3.200,00
17/12/2019	Euronext Brussels	200	16,00	16.00	16.00	3.200.00
18/12/2019	Euronext Brussels	200	16.10	16,10	16.10	3.220.00
19/12/2019	Euronext Brussels	195	16.00	16.00	16.00	3.120.00
20/12/2019	Euronext Brussels	200	15,90	15,90	15,90	3.180,00
23/12/2019	Euronext Brussels	225	16,00	16.00	16.00	3.600.00
24/12/2019	Euronext Brussels	225	16.10	16,10	16,10	3.622,50
27/12/2019	Euronext Brussels	240	15,96	15,90	16.00	3.829,99
30/12/2019	Euronext Brussels	240	15,85	15,85	15.85	3.804,00
31/12/2019	Euronext Brussels	200	16,20	16,20	16,20	3.240.00
Totaal	Euronext Brussels	35.628	14.33			510.388.70
Totaal tot en met 31/12/2019	Euronext Brussels	35.628	14,33			510.388.70

Totaal tot en met 31/12/2019	Euronext Brussels	35.628	14,33			510.388.70
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/01/2020	Euronext Brussels	250	16.12	16.00	16,20	4.030.00
03/01/2020	Euronext Brussels	250	16.16	16,10	16,20	4.040,00
06/01/2020	Euronext Brussels	250	16,10	16.10	16.10	4.025.00
07/01/2020	Euronext Brussels	123	15.95	15,95	15.95	1.961.85
08/01/2020	Euronext Brussels	270	15,85	15,85	15,85	4.279,50
09/01/2020	Euronext Brussels	300	16.00	16.00	16.00	4.800.00
10/01/2020	Euronext Brussels	300	16,00	16.00	16,00	4.800.00
13/01/2020	Euronext Brussels	325	16.00	16.00	16,00	5.200.00
14/01/2020	Euronext Brussels	325	16.00	16.00	16.00	5.200.00
15/01/2020	Euronext Brussels	200	16,00	16.00	16,00	3.200,00
16/01/2020	Euronext Brussels	300	15,97	15,90	16.00	4.790,01
17/01/2020	Euronext Brussels	300	15,95	15,90	16,00	4.785.00
20/01/2020	Euronext Brussels	285	16.03	16.00	16,10	4.568.49
21/01/2020	Euronext Brussels	250	15,90	15,90	15,90	3.975,00
22/01/2020	Euronext Brussels	245	15,90	15,90	15,90	3.895,50
23/01/2020	Euronext Brussels	184	15.74	15,65	15,75	2.896,10
24/01/2020	Euronext Brussels	136	15.87	15,80	15,90	2.158,80
27/01/2020	Euronext Brussels	275	15,85	15,80	15,95	4.359.99
28/01/2020	Euronext Brussels	265	15,89	15,80	15,95	4.211.75
29/01/2020	Euronext Brussels	150	15,95	15,95	15,95	2.392,50
30/01/2020	Euronext Brussels	260	15.86	15,80	15,90	4.123,99
31/01/2020	Euronext Brussels	270	15,93	15,80	16.00	4.299.99
Totaal	Euronext Brussels	41.141	14,54			598.382,18

lotaal tot en met
31/01/2020	Euronext Brussels	41.14'	14.54		598.382.18

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (In EUR)	Totaal (in EUR)
03/02/2020	Euronext Brussels
04/02/2020	Euronext Brussels	207	16.52	16,40	16,65	3.419.81
05/02/2020	Euronext Brussels	250	16.90	16,90	16.90	4.225,00
06/02/2020	Euronext Brussels	200	16,92	16,50	16,95	3.383.25
07/02/2020	Euronext Brussels	650	17.12	17,00	17.15	11.129.80
10/02/2020	Euronext Brussels	612	17.04	17,00	17,10	10.428.97
11/02/2020	Euronext Brussels	350	16,95	16.95	16,95	5.932.50
12/02/2020	Euronext Brussels	750	17.07	17,00	17,25	12.802.50
13/02/2020	Euronext Brussels	200	17,00	17,00	17,00	3.400.00
14/02/2020	Euronext Brussels	750	17.08	17,05	17,15	12.812.48
otaal	Euronext Brussels	45.110	14.76			665.916.48