Smartphoto Group N.V.

Transaction in Own Shares • May 18, 2020

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
02/05/2019	Euronext Brussels	184	12,8109	12,400	13,300	2.357,20
03/05/2019	Euronext Brussels	300	13,2333	13,200	13,300	3.969.99
06/05/2019	Euronext Brussels	150	12,9500	12,950	12.950	1.942,50
07/05/2019	Euronext Brussels	193	13,3813	13,200	13,500	2.582.59
08/05/2019	Euronext Brussels	200	13,0000	13.000	13,000	2.600,00
09/05/2019	Euronext Brussels	380	13,4250	13,300	13,500	5.101.50
10/05/2019	Euronext Brussels	151	13,3987	13,200	13,400	2.023,20
13/05/2019	Euronext Brussels	280	14,3286	14.000	14,500	4.012.01
14/05/2019	Euronext Brussels	191	14,1356	13,900	14,200	2.699,90
15/05/2019	Euronext Brussels	260	13,8163	13.650	13,900	3.592,25
16/05/2019	Euronext Brussels	74	13,6973	13.600	13.900	1.013,60
17/05/2019	Euronext Brussels	150	14,3000	14,300	14,300	2.145.00
20/05/2019	Euronext Brussels	112	14,1500	14,150	14.150	1.584,80
21/05/2019	Euronext Brussels	220	14,0318	14.000	14.100	3.087.00
22/05/2019	Euronext Brussels	400	14,1000	14.000	14,300	5.640.00
23/05/2019	Euronext Brussels	208	14,0721	14.000	14,300	2.927,00
24/05/2019	Euronext Brussels	450	14,0444	13,900	14,150	6.319,98
27/05/2019	Euronext Brussels	200	14,0000	14.000	14,000	2.800.00
28/05/2019	Euronext Brussels	100	14,0000	14.000	14,000	1.400.00
29/05/2019	Euronext Brussels	240	13,6000	13,600	13,600	3.264,00
30/05/2019	Euronext Brussels	100	13,7000	13.700	13,700	1.370,00
31/05/2019	Euronext Brussels	400	13,8500	13,800	14,000	5.540.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaa (in EUR)
03/06/2019	Euronext Brussels	267	13,7500	13,750	13.750	3.671.25
04/06/2019	Euronext Brussels	240	13,9292	13,750	14.000	3.343.01
05/06/2019	Euronext Brussels	240	13,8500	13,850	13,850	3.324,00
06/06/2019	Euronext Brussels	240	13,8500	13.850	13.850	3.324.00
07/06/2019	Euronext Brussels	290	13,9017	13,850	13,850	4.031,50
10/06/2019	Euronext Brussels	150	13,9500	13,950	13.950	2.092.50
11/06/2019	Euronext Brussels	150	13,8000	13,800	13.800	2.070.00
12/06/2019	Euronext Brussels
13/06/2019	Euronext Brussels	300	13,6000	13,300	13,900	4.080.00
14/06/2019	Euronext Brussels	100	13,5000	13.500	13.500	1.350.00
17/06/2019	Euronext Brussels	50	13.4000	13.400	13.400	670.00
18/06/2019	Euronext Brussels	75	13,9500	13,950	13,950	1.046,25
19/06/2019	Euronext Brussels	120	14,3417	14.300	14.350	1.721.00
20/06/2019	Euronext Brussels	150	14,1333	13,800	14,300	2.120.00
21/06/2019	Euronext Brussels	140	14,2500	14,000	14,350	1.995,00
24/06/2019	Euronext Brussels	140	14.0000	14.000	14.000	1.960.00
25/06/2019	Euronext Brussels	100	14,2000	14,200	14,200	1.420,00
26/06/2019	Euronext Brussels	150	13,8000	13.800	13.800	2.070,00
27/06/2019	Euronext Brussels	150	13,9333	13,850	14,100	2.090,00
28/06/2019	Euronext Brussels	100	14,1000	14,100	14.100	1.410.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/07/2019	Euronext Brussels	175	14.1000	14.100	14.100	2.467.50
02/07/2019	Euronext Brussels	190	14,2000	14,200	14,200	2.698,00
03/07/2019	Euronext Brussels	190	14,0000	14.000	14.000	2.660,00
04/07/2019	Euronext Brussels	200	13,8500	13,800	13,900	2.770.00
05/07/2019	Euronext Brussels	220	13,5909	13,500	13,700	2.990,00
08/07/2019	Euronext Brussels	175	13,6786	13,650	13,700	2.393,76
09/07/2019	Euronext Brussels	200	13,6500	13,650	13.650	2.730,00
10/07/2019	Euronext Brussels	200	13,7000	13,700	13,700	2.740.00
11/07/2019	Euronext Brussels	200	13,6000	13,600	13,600	2.720,00
12/07/2019	Euronext Brussels	150	13,5000	13,500	13,500	2.025,00
15/07/2019	Euronext Brussels	200	13,4000	13,400	13.400	2.680,00
16/07/2019	Euronext Brussels	250	13,6600	13,600	13,700	3.415.00
17/07/2019	Euronext Brussels	101	13,4485	13,300	13,600	1.358.30
18/07/2019	Euronext Brussels	80	13,6000	13,600	13,600	1.088,00
19/07/2019	Euronext Brussels	200	13,5250	13,450	13,600	2.705.00
22/07/2019	Euronext Brussels	105	13,5929	13,450	13,600	1.427.25
23/07/2019	Euronext Brussels	195	13,5269	13,450	13,600	2.637,75
24/07/2019	Euronext Brussels	185	13,4000	13,400	13,400	2.479,00
25/07/2019	Euronext Brussels	136	13,4000	13,400	13,400	1.822,40
26/07/2019	Euronext Brussels	175	13,4857	13,400	13,600	2.360,00
29/07/2019	Euronext Brussels	175	13,4000	13.400	13,400	2.345,00
30/07/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
31/07/2019	Euronext Brussels	170	13,6000	13.600	13.600	2.312.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/08/2019	Euronext Brussels	190	13,5289	13,450	13,600	2.570,49
02/08/2019	Euronext Brussels	175	13,2500	13,250	13,250	2.318.75
05/08/2019	Euronext Brussels	170	13,5088	13,450	13,550	2.296,50
06/08/2019	Euronext Brussels	200	13.0000	13.000	13.000	2.600.00
07/08/2019	Euronext Brussels	240	12,9417	12,900	13.000	3.106.00
08/08/2019	Euronext Brussels	50	13,3500	13,350	13,350	667,50
09/08/2019	Euronext Brussels	140	13,3250	13,300	13,350	1.865,50
12/08/2019	Euronext Brussels	200	13,2000	13,150	13,350	2.640.00
13/08/2019	Euronext Brussels	200	13.1000	13,100	13.100	2.620.00
14/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580.00
15/08/2019	Euronext Brussels	190	12,9000	12,900	12,900	2.451.00
16/08/2019	Euronext Brussels	200	12,8950	12,800	12,900	2.579.00
19/08/2019	Euronext Brussels	200	12,7500	12,700	12,800	2.550,00
20/08/2019	Euronext Brussels	200	12,8750	12,850	12,900	2.575.00
21/08/2019	Euronext Brussels	200	12,9000	12,900	12,900	2.580,00
22/08/2019	Euronext Brussels	250	13,2300	13,150	13,350	3.307,50
23/08/2019	Euronext Brussels	250	13,1500	13,150	13,150	3.287,50
26/08/2019	Euronext Brussels	150	13,0000	13.000	13.000	1.950.00
27/08/2019	Euronext Brussels	250	13,2400	13,150	13,300	3.310.00
28/08/2019	Euronext Brussels	275	13,3000	13,300	13,300	3.657,50
29/08/2019	Euronext Brussels	275	13,5500	13,550	13,550	3.726.25
30/08/2019	Euronext Brussels	230	14,2000	14,200	14,200	3.266.00

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/09/2019	Euronext Brussels	400	14.26	14,20	14,35	5.702,52
03/09/2019	Euronext Brussels	400	14.15	14.15	14.15	5.660,00
04/09/2019	Euronext Brussels	300	14.20	14,10	14,30	4.260.00
05/09/2019	Euronext Brussels	375	14.30	14,30	14.30	5.362.50
06/09/2019	Euronext Brussels	375	14.03	14.00	14.15	5.261.25
09/09/2019	Euronext Brussels	400	13.96	13.90	14.00	5.585.00
10/09/2019	Euronext Brussels	200	14.05	14.05	14.05	2.810.00
11/09/2019	Euronext Brussels	400	14.05	14.05	14.05	5.620,00
12/09/2019	Euronext Brussels	219	14.07	14,00	14.10	3.081.00
13/09/2019	Euronext Brussels	400	14.10	14,10	14,10	5.640,00
16/09/2019	Euronext Brussels	400	14.14	14,10	14.20	5.655.00
17/09/2019	Euronext Brussels	209	14.24	14.10	14.25	2.976,89
18/09/2019	Euronext Brussels	200	14.25	14,25	14.25	2.850,00
19/09/2019	Euronext Brussels	352	14.15	14.10	14,20	4.980.69
20/09/2019	Euronext Brussels	260	14.16	14,10	14.20	3.681,00
23/09/2019	Euronext Brussels	350	14.14	14,10	14.20	4.950.02
24/09/2019	Euronext Brussels	150	14.20	14,20	14.20	2.130.00
25/09/2019	Euronext Brussels	320	14.15	14,10	14,25	4.527,01
26/09/2019	Euronext Brussels	300	14,18	14,10	14.25	4.252.50
27/09/2019	Euronext Brussels	300	14.18	14,10	14.25	4.252.50
30/09/2019	Euronext Brussels	170	14.25	14,25	14,25	2.422.50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (In EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/10/2019	Euronext Brussels	116	14,24	14,20	14,25	1.652,20
02/10/2019	Euronext Brussels	140	14.24	14,20	14,35	1.994.01
03/10/2019	Euronext Brussels	140	14.15	14.15	14.15	1.981.00
04/10/2019	Euronext Brussels	200	14.25	14,25	14.25	2.850.00
07/10/2019	Euronext Brussels	150	14.33	14,30	14.35	2.150.00
08/10/2019	Euronext Brussels	200	14.15	14,00	14,30	2.830,00
09/10/2019	Euronext Brussels	200	14.10	14,20	14.00	2.820.00
10/10/2019	Euronext Brussels	60	14.00	14.00	14.00	840,00
11/10/2019	Euronext Brussels	100	14.00	14,00	14,00	1.400,00
14/10/2019	Euronext Brussels	100	14.00	14.00	14.00	1.400.00
15/10/2019	Euronext Brussels	125	14.12	14,10	14,20	1.765,00
16/10/2019	Euronext Brussels	120	14.09	14.05	14,10	1.691.00
17/10/2019	Euronext Brussels	100	14.00	14.00	14,00	1.400,00
18/10/2019	Euronext Brussels	120	14.20	14,20	14.20	1.704.00
21/10/2019	Euronext Brussels	160	14.14	14.10	14,20	2.262.00
22/10/2019	Euronext Brussels	160	14,15	14,15	14,15	2.264,00
23/10/2019	Euronext Brussels	180	14.00	14.00	14.00	2.520,00
24/10/2019	Euronext Brussels	220	14.25	14,20	14,30	3.134,01
25/10/2019	Euronext Brussels	120	14,30	14,30	14,30	1.716.00
28/10/2019	Euronext Brussels	100	14.40	14,40	14,40	1.440.00
29/10/2019	Euronext Brussels	240	14.28	14.20	14.40	3.427.99
30/10/2019	Euronext Brussels	120	14.65	14.40	14.70	1.758.00
31/10/2019	Euronext Brussels	150	14.85	14,85	14,85	2.227,50

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaal (in EUR)
01/11/2019	Euronext Brussels
04/11/2019	Euronext Brussels	370	15.00	15.00	15.00	5.550.00
05/11/2019	Euronext Brussels	240	15.00	15.00	15.00	3.600.00
06/11/2019	Euronext Brussels	250	15.00	15.00	15.00	3.750.00
07/11/2019	Euronext Brussels
08/11/2019	Euronext Brussels
11/11/2019	Euronext Brussels
12/11/2019	Euronext Brussels
13/11/2019	Euronext Brussels
14/11/2019	Euronext Brussels	150	15.75	15.75	15.75	2.362.50
15/11/2019	Euronext Brussels	300	15,77	15,65	15,85	4.731.00
18/11/2019	Euronext Brussels	500	15.83	15.70	15.95	7.912.50
19/11/2019	Euronext Brussels	150	15,95	15.95	15.95	2.392,50
20/11/2019	Euronext Brussels	300	15.87	15,80	15,90	4.760,00
21/11/2019	Euronext Brussels	525	15.82	15.75	15,90	8.306.24
22/11/2019	Euronext Brussels	450	15.75	15.75	15.75	7.087.50
25/11/2019	Euronext Brussels	200	15.87	15,80	15.90	3.174.50
26/11/2019	Euronext Brussels	260	15,90	15,80	15,90	4.133,01
27/11/2019	Euronext Brussels	381	15.87	15,80	15,90	6.046,81
28/11/2019	Euronext Brussels	475	15,86	15,80	15,90	7.532.50
29/11/2019	Euronext Brussels	302	15,87	15.80	15,90	4.791.59

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/12/2019	Euronext Brussels	240	15,89	15,80	15,90	3.814,51
03/12/2019	Euronext Brussels	350	15,85	15.80	15,90	5.547.50
04/12/2019	Euronext Brussels	200	15.84	15.70	15,90	3.168,00
05/12/2019	Euronext Brussels	250	15,86	15,80	15,90	3.965.00
06/12/2019	Euronext Brussels	220	15,80	15,80	15,80	3.476,00
09/12/2019	Euronext Brussels	220	15,77	15.75	15,80	3.469.99
10/12/2019	Euronext Brussels	157	15.79	15,75	15,80	2.478.75
11/12/2019	Euronext Brussels	200	15.80	15,80	15,80	3.160.00
12/12/2019	Euronext Brussels	200	15.65	15,65	15,65	3.130.00
13/12/2019	Euronext Brussels	235	15,90	15,90	15.90	3.736.50
16/12/2019	Euronext Brussels	200	16.00	16.00	16.00	3.200,00
17/12/2019	Euronext Brussels	200	16,00	16.00	16.00	3.200,00
18/12/2019	Euronext Brussels	200	16.10	16,10	16,10	3.220,00
19/12/2019	Euronext Brussels	195	16,00	16,00	16,00	3.120,00
20/12/2019	Euronext Brussels	200	15,90	15,90	15,90	3.180,00
23/12/2019	Euronext Brussels	225	16.00	16.00	16.00	3.600.00
24/12/2019	Euronext Brussels	225	16,10	16,10	16,10	3.622,50
27/12/2019	Euronext Brussels	240	15,96	15,90	16.00	3.829.99
30/12/2019	Euronext Brussels	240	15.85	15,85	15.85	3.804.00
31/12/2019	Euronext Brussels	200	16,20	16,20	16,20	3.240.00
Totaal	Euronext Brussels	35.628	14.33			510.388.70
Totaal tot en met
31/12/2019	Euronext Brussels	35.628	14,33			510.388.70

lotaal tot en met 31/12/2019	Euronext Brussels	35.628	14,33			510.388.70
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/01/2020	Euronext Brussels	250	16,12	16.00	16,20	4.030.00
03/01/2020	Euronext Brussels	250	16.16	16,10	16,20	4.040,00
06/01/2020	Euronext Brussels	250	16.10	16.10	16,10	4.025.00
07/01/2020	Euronext Brussels	123	15.95	15,95	15.95	1.961.85
08/01/2020	Euronext Brussels	270	15,85	15,85	15,85	4.279,50
09/01/2020	Euronext Brussels	300	16,00	16,00	16,00	4.800,00
10/01/2020	Euronext Brussels	300	16,00	16.00	16,00	4.800.00
13/01/2020	Euronext Brussels	325	16.00	16.00	16.00	5.200.00
14/01/2020	Euronext Brussels	325	16.00	16.00	16.00	5.200.00
15/01/2020	Euronext Brussels	200	16,00	16,00	16,00	3.200,00
16/01/2020	Euronext Brussels	300	15,97	15,90	16.00	4.790,01
17/01/2020	Euronext Brussels	300	15.95	15,90	16.00	4.785.00
20/01/2020	Euronext Brussels	285	16.03	16.00	16.10	4.568.49
21/01/2020	Euronext Brussels	250	15,90	15,90	15,90	3.975,00
22/01/2020	Euronext Brussels	245	15,90	15,90	15,90	3.895,50
23/01/2020	Euronext Brussels	184	15.74	15,65	15.75	2.896.10
24/01/2020	Euronext Brussels	136	15,87	15,80	15,90	2.158,80
27/01/2020	Euronext Brussels	275	15,85	15,80	15,95	4.359,99
28/01/2020	Euronext Brussels	265	15,89	15,80	15,95	4.211.75
29/01/2020	Euronext Brussels	150	15,95	15,95	15.95	2.392,50
30/01/2020	Euronext Brussels	260	15.86	15.80	15,90	4.123.99
31/01/2020	Euronext Brussels	270	15,93	15,80	16,00	4.299,99
Totaal	Euronext Brussels	41.141	14,54			598.382,18

otaal tot en met
31/01/2020	Europort Bruccolo

	598	389

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
03/02/2020	Euronext Brussels
04/02/2020	Euronext Brussels	207	16,52	16.40	16.65	3.419.81
05/02/2020	Euronext Brussels	250	16,90	16,90	16,90	4.225,00
06/02/2020	Euronext Brussels	200	16,92	16,50	16,95	3.383.25
07/02/2020	Euronext Brussels	650	17,12	17,00	17,15	11.129,80
10/02/2020	Euronext Brussels	612	17,04	17,00	17,10	10.428,97
11/02/2020	Euronext Brussels	350	16,95	16,95	16,95	5.932,50
12/02/2020	Euronext Brussels	750	17,07	17,00	17,25	12.802,50
13/02/2020	Euronext Brussels	200	17,00	17,00	17.00	3.400.00
14/02/2020	Euronext Brussels	750	17.08	17,05	17.15	12.812,48
17/02/2020	Euronext Brussels	250	17,25	17,25	17,25	4.312.50
18/02/2020	Euronext Brussels	650	17,13	17,10	17,25	11.137.49
19/02/2020	Euronext Brussels	100	17,15	17,15	17,15	1.715,00
20/02/2020	Euronext Brussels	300	17,30	17,30	17,30	5.190.00
21/02/2020	Euronext Brussels	498	17,33	17,25	17,40	8.628,00
24/02/2020	Euronext Brussels	800	16,95	16.65	17,10	13.557.52
25/02/2020	Euronext Brussels	900	16,60	16,60	16,60	14.940,00
26/02/2020	Euronext Brussels	1.000	16,33	16,20	16,50	16.325.00
27/02/2020	Euronext Brussels	496	16,18	16,10	16,20	8.025.08
28/02/2020	Euronext Brussels	1.000	15,93	15.85	16,00	15.925.00
lotaal	Euronext Brussels	51.104	14,98			765.672,07
lotaal tot en met 28/02/2020	Euronext Brussels	51.104	14.98			765.672,07

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/03/2020	Euronext Brussels	1.000	15.00	15,00	15.00	15.000.00
03/03/2020	Euronext Brussels	850	16.90	16,90	16,90	14.365.00
04/03/2020	Euronext Brussels	100	16.95	16.95	16.95	1.695.00
05/03/2020	Euronext Brussels	900	17.04	17,00	17.20	15.339.96
06/03/2020	Euronext Brussels	185	16,60	16,60	16.60	3.071.00
09/03/2020	Euronext Brussels	850	15.73	15,65	15,80	13.372,54
10/03/2020	Euronext Brussels	450	16,20	16,20	16,20	7.290.00
11/03/2020	Euronext Brussels	486	16.29	16,20	16.70	7.918.20
12/03/2020	Euronext Brussels	950	15,49	15,30	15,75	14.712,46
13/03/2020	Euronext Brussels	480	15,37	15,30	15.45	7.378.51
16/03/2020	Euronext Brussels	1.250	14.98	14.60	15,30	18.725,00
17/03/2020	Euronext Brussels	1.258	14.78	14.70	15.00	18.597.64
18/03/2020	Euronext Brussels	1.250	14.47	14.15	15.00	18.087.50
19/03/2020	Euronext Brussels	700	14.00	14,00	14.00	9.800.00
20/03/2020	Euronext Brussels	200	14.50	14,50	14,50	2.900.00
23/03/2020	Euronext Brussels	700	14.85	14,70	15,00	10.395,00
24/03/2020	Euronext Brussels	245	14,80	14,80	14.80	3.626,00
25/03/2020	Euronext Brussels	798	15.00	15,00	15.00	11.970,00
26/03/2020	Euronext Brussels	1.250	14,77	14,60	15.00	18.460.00
27/03/2020	Euronext Brussels	180	14.55	14,55	14,55	2.619.00
30/03/2020	Euronext Brussels	417	14.86	14,80	14,90	6.196,62
31/03/2020	Euronext Brussels	100	14.80	14.80	14.80	1.480.00
Totaal	Euronext Brussels	65.703	15,05			988.671.51

lotaal tot en met
31/03/2020	Euronext Brussels	65.703	15.05		988.671.51

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaal (in EUR)
01/04/2020	Euronext Brussels	300	15.00	15.00	15.00	4.500.00
02/04/2020	Euronext Brussels	680	14.97	14,90	15.00	10.181,98
03/04/2020	Euronext Brussels	1.000	14,95	14,90	15.00	14.950.00
06/04/2020	Euronext Brussels	830	14,84	14,60	14,90	12.318.03
07/04/2020	Euronext Brussels	616	14.90	14.90	14.90	9.178.40
08/04/2020	Euronext Brussels	6	15,10	15,10	15,10	90,60
09/04/2020	Euronext Brussels	50	15,20	15,20	15,20	760.00
10/04/2020
13/04/2020
14/04/2020	Euronext Brussels	540	15,20	15,20	15,20	8.208.00
15/04/2020	Euronext Brussels	282	15,20	15,20	15.20	4.286.40
16/04/2020	Euronext Brussels	400	15,20	15,20	15,20	6.080.00
17/04/2020	Euronext Brussels	101	15.20	15,20	15.20	1.535.20
20/04/2020
21/04/2020	Euronext Brussels	5	15,20	15,20	15,20	76,00
22/04/2020	Euronext Brussels	300	15,20	15,20	15,20	4.560.00
23/04/2020
24/04/2020	Euronext Brussels	350	15,30	15,30	15,30	5.355.00
27/04/2020
28/04/2020	Euronext Brussels	268	15.20	15,20	15.20	4.073.60
29/04/2020	Euronext Brussels	150	15.80	15,80	15,80	2.370,00
30/04/2020	Euronext Brussels	130	16.40	16.40	16.40	2.132,00
otaal	Euronext Brussels	71.711	15,05			1.079.327

Totaal tot en met 30/04/2020	Euronext Brussels	71.711	15.05			1.079.326,72
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/05/2020
04/05/2020	Euronext Brussels	300	16,30	16,20	16,40	4.890.00
05/05/2020	Euronext Brussels	300	16,00	16,00	16,00	4.800,00
06/05/2020	Euronext Brussels	1	16.10	16,10	16.10	16,10
07/05/2020	Euronext Brussels	7	16,10	16,10	16,10	112,70
08/05/2020	Euronext Brussels	1	16,10	16,10	16,10	16,10
11/05/2020	Euronext Brussels	225	16.40	16,40	16.40	3.690,00
12/05/2020	Euronext Brussels	100	16,20	16,20	16,20	1.620,00
12/05/2020	Block trade	15 000	16,20			243.000,00
13/05/2020	Euronext Brussels			-
14/05/2020	Euronext Brussels
15/05/2020	Euronext Brussels	350	17,00	17,00	17,00	5.950.00
Totaal		87.995	15,27			1.343.421,62