Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares • Aug 10, 2020

4001_rns_2020-08-10_9a57d596-ca98-47bb-9350-21fe10cb5393.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overzicht van alle transacties inkoop eigen aandelen sinds 2 mei 2019

Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ EUR)		 Hoogste prijs
$(in$ EUR)		 Totaal
$(in$ EUR)
02/05/2019 Euronext Brussels 184 12,8109 12,400 13,300 2.357,20
03/05/2019 Euronext Brussels 300 13,2333 13,200 13,300 3.969,99
06/05/2019 Euronext Brussels 150 12,9500 12,950 12,950 1.942,50
07/05/2019 Euronext Brussels 193 13,3813 13,200 13,500 2.582,59
08/05/2019 Euronext Brussels 200 13,0000 13,000 13,000 2.600,00
09/05/2019 Euronext Brussels 380 13,4250 13,300 13,500 5.101,50
10/05/2019 Euronext Brussels 151 13,3987 13,200 13,400 2.023,20
13/05/2019 Euronext Brussels 280 14,3286 14,000 14,500 4.012,01
14/05/2019 Euronext Brussels 191 14, 1356 13,900 14.200 2.699,90
15/05/2019 Euronext Brussels 260 13,8163 13,650 13,900 3.592,25
16/05/2019 Euronext Brussels 74 13,6973 13,600 13,900 1.013,60
17/05/2019 Euronext Brussels 150 14,3000 14,300 14,300 2.145,00
20/05/2019 Euronext Brussels 112 14,1500 14,150 14,150 1.584,80
21/05/2019 Euronext Brussels 220 14,0318 14,000 14,100 3.087,00
22/05/2019 Euronext Brussels 400 14,1000 14,000 14,300 5.640,00
23/05/2019 Euronext Brussels 208 14,0721 14,000 14,300 2.927,00
24/05/2019 Euronext Brussels 450 14,0444 13,900 14,150 6.319,98
27/05/2019 Euronext Brussels 200 14,0000 14,000 14,000 2.800,00
28/05/2019 Euronext Brussels 100 14,0000 14,000 14,000 1.400,00
29/05/2019 Euronext Brussels 240 13,6000 13,600 13,600 3.264,00
30/05/2019 Euronext Brussels 100 13,7000 13,700 13,700 1.370,00
31/05/2019 Euronext Brussels 400 13,8500 13,800 14,000 5.540,00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
$(in$ $EUR)$		 Laagste prijs
(in EUR)		 Hoogste prijs
$(in$ $EUR)$		 Totaal
(in EUR)
03/06/2019 Euronext Brussels 267 13,7500 13,750 13,750 3.671,25
04/06/2019 Euronext Brussels 240 13,9292 13,750 14,000 3.343,01
05/06/2019 Euronext Brussels 240 13,8500 13,850 13,850 3.324,00
06/06/2019 Euronext Brussels 240 13,8500 13,850 13,850 3.324,00
07/06/2019 Euronext Brussels 290 13,9017 13,850 13,850 4.031,50
10/06/2019 Euronext Brussels 150 13,9500 13,950 13,950 2.092,50
11/06/2019 Euronext Brussels 150 13,8000 13,800 13,800 2.070,00
12/06/2019 Euronext Brussels
13/06/2019 Euronext Brussels 300 13,6000 13,300 13,900 4.080,00
14/06/2019 Euronext Brussels 100 13,5000 13,500 13,500 1.350,00
17/06/2019 Euronext Brussels 50 13,4000 13,400 13,400 670,00
18/06/2019 Euronext Brussels 75 13,9500 13,950 13,950 1.046,25
19/06/2019 Euronext Brussels 120 14,3417 14,300 14,350 1.721,00
20/06/2019 Euronext Brussels 150 14, 1333 13,800 14,300 2.120,00
21/06/2019 Euronext Brussels 140 14,2500 14,000 14,350 1.995,00
24/06/2019 Euronext Brussels 140 14,0000 14,000 14,000 1.960,00
25/06/2019 Euronext Brussels 100 14,2000 14,200 14,200 1.420,00
26/06/2019 Euronext Brussels 150 13,8000 13,800 13,800 2.070,00
27/06/2019 Euronext Brussels 150 13,9333 13,850 14,100 2.090,00
28/06/2019 Euronext Brussels 100 14,1000 14,100 14,100 1.410,00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/07/2019 Euronext Brussels 175 14,1000 14.100 14.100 2.467,50
02/07/2019 Euronext Brussels 190 14,2000 14,200 14,200 2.698,00
03/07/2019 Euronext Brussels 190 14,0000 14,000 14,000 2.660,00
04/07/2019 Euronext Brussels 200 13,8500 13,800 13,900 2.770,00
05/07/2019 Euronext Brussels 220 13,5909 13,500 13,700 2.990,00
08/07/2019 Euronext Brussels 175 13,6786 13,650 13,700 2.393,76
09/07/2019 Euronext Brussels 200 13,6500 13,650 13.650 2.730,00
10/07/2019 Euronext Brussels 200 13,7000 13,700 13,700 2.740,00
11/07/2019 Euronext Brussels 200 13,6000 13,600 13,600 2.720,00
12/07/2019 Euronext Brussels 150 13,5000 13,500 13,500 2.025,00
15/07/2019 Euronext Brussels 200 13,4000 13,400 13,400 2.680,00
16/07/2019 Euronext Brussels 250 13,6600 13,600 13.700 3.415,00
17/07/2019 Euronext Brussels 101 13,4485 13,300 13,600 1.358,30
18/07/2019 Euronext Brussels 80 13,6000 13,600 13,600 1.088,00
19/07/2019 Euronext Brussels 200 13,5250 13,450 13,600 2.705,00
22/07/2019 Euronext Brussels 105 13,5929 13,450 13,600 1.427,25
23/07/2019 Euronext Brussels 195 13,5269 13,450 13.600 2.637,75
24/07/2019 Euronext Brussels 185 13,4000 13,400 13,400 2.479,00
25/07/2019 Euronext Brussels 136 13,4000 13,400 13,400 1.822,40
26/07/2019 Euronext Brussels 175 13,4857 13,400 13,600 2.360,00
29/07/2019 Euronext Brussels 175 13,4000 13,400 13,400 2.345,00
30/07/2019 Euronext Brussels 175 13,2500 13,250 13,250 2.318,75
31/07/2019 Euronext Brussels 170 13,6000 13,600 13,600 2.312,00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
$(in$ $EUR)$		 Laagste prijs
$(in$ $EUR)$		 Hoogste prijs
$(in$ EUR)		 Totaal
$(in$ $EUR)$
01/08/2019 Euronext Brussels 190 13,5289 13.450 13,600 2.570,49
02/08/2019 Euronext Brussels 175 13,2500 13,250 13.250 2.318,75
05/08/2019 Euronext Brussels 170 13,5088 13,450 13,550 2.296,50
06/08/2019 Euronext Brussels 200 13,0000 13,000 13,000 2.600,00
07/08/2019 Euronext Brussels 240 12.9417 12.900 13,000 3.106,00
08/08/2019 Euronext Brussels 50 13,3500 13,350 13,350 667,50
09/08/2019 Euronext Brussels 140 13,3250 13,300 13,350 1.865,50
12/08/2019 Euronext Brussels 200 13,2000 13,150 13,350 2.640,00
13/08/2019 Euronext Brussels 200 13,1000 13,100 13,100 2.620,00
14/08/2019 Euronext Brussels 200 12,9000 12.900 12.900 2.580,00
15/08/2019 Euronext Brussels 190 12,9000 12,900 12,900 2.451,00
16/08/2019 Euronext Brussels 200 12,8950 12,800 12,900 2.579,00
19/08/2019 Euronext Brussels 200 12,7500 12,700 12,800 2.550,00
20/08/2019 Euronext Brussels 200 12,8750 12,850 12,900 2.575,00
21/08/2019 Euronext Brussels 200 12,9000 12.900 12.900 2.580,00
22/08/2019 Euronext Brussels 250 13,2300 13,150 13,350 3.307,50
23/08/2019 Euronext Brussels 250 13,1500 13,150 13.150 3.287,50
26/08/2019 Euronext Brussels 150 13,0000 13,000 13,000 1.950,00
27/08/2019 Euronext Brussels 250 13,2400 13.150 13,300 3.310,00
28/08/2019 Euronext Brussels 275 13,3000 13,300 13,300 3.657,50
29/08/2019 Euronext Brussels 275 13,5500 13,550 13,550 3.726,25
30/08/2019 Euronext Brussels 230 14,2000 14,200 14,200 3.266,00
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ EUR)		 Hoogste prijs
$(in$ $EUR)$		 Totaal
(in EUR)
02/09/2019 Euronext Brussels 400 14,26 14,20 14,35 5.702,52
03/09/2019 Euronext Brussels 400 14, 15 14, 15 14, 15 5.660,00
04/09/2019 Euronext Brussels 300 14,20 14, 10 14,30 4.260,00
05/09/2019 Euronext Brussels 375 14,30 14,30 14,30 5.362,50
06/09/2019 Euronext Brussels 375 14.03 14,00 14,15 5.261,25
09/09/2019 Euronext Brussels 400 13,96 13,90 14,00 5.585,00
10/09/2019 Euronext Brussels 200 14,05 14,05 14,05 2.810,00
11/09/2019 Euronext Brussels 400 14,05 14,05 14,05 5.620,00
12/09/2019 Euronext Brussels 219 14,07 14,00 14,10 3.081,00
13/09/2019 Euronext Brussels 400 14, 10 14,10 14,10 5.640,00
16/09/2019 Euronext Brussels 400 14, 14 14, 10 14.20 5.655,00
17/09/2019 Euronext Brussels 209 14,24 14, 10 14,25 2.976,89
18/09/2019 Euronext Brussels 200 14,25 14,25 14,25 2.850,00
19/09/2019 Euronext Brussels 352 14,15 14,10 14,20 4.980,69
20/09/2019 Euronext Brussels 260 14, 16 14, 10 14,20 3.681,00
23/09/2019 Euronext Brussels 350 14, 14 14, 10 14,20 4.950,02
24/09/2019 Euronext Brussels 150 14,20 14,20 14,20 2.130,00
25/09/2019 Euronext Brussels 320 14, 15 14, 10 14,25 4.527,01
26/09/2019 Euronext Brussels 300 14, 18 14, 10 14.25 4.252,50
27/09/2019 Euronext Brussels 300 14,18 14, 10 14,25 4.252,50
30/09/2019 Euronext Brussels 170 14,25 14,25 14,25 2.422,50
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ $EUR)$		 Hoogste prijs
$(in$ $EUR)$		 Totaal
(in EUR)
01/10/2019 Euronext Brussels 116 14.24 14,20 14,25 1.652,20
02/10/2019 Euronext Brussels 140 14,24 14,20 14,35 1.994.01
03/10/2019 Euronext Brussels 140 14,15 14, 15 14,15 1.981,00
04/10/2019 Euronext Brussels 200 14,25 14,25 14,25 2.850,00
07/10/2019 Euronext Brussels 150 14,33 14,30 14,35 2.150,00
08/10/2019 Euronext Brussels 200 14,15 14,00 14,30 2.830,00
09/10/2019 Euronext Brussels 200 14, 10 14,20 14,00 2.820,00
10/10/2019 Euronext Brussels 60 14,00 14,00 14,00 840,00
11/10/2019 Euronext Brussels 100 14,00 14,00 14,00 1.400,00
14/10/2019 Euronext Brussels 100 14,00 14,00 14,00 1.400,00
15/10/2019 Euronext Brussels 125 14, 12 14, 10 14,20 1.765,00
16/10/2019 Euronext Brussels 120 14,09 14,05 14,10 1.691,00
17/10/2019 Euronext Brussels 100 14,00 14,00 14,00 1.400,00
18/10/2019 Euronext Brussels 120 14,20 14,20 14,20 1.704,00
21/10/2019 Euronext Brussels 160 14,14 14, 10 14,20 2.262,00
22/10/2019 Euronext Brussels 160 14,15 14,15 14,15 2.264,00
23/10/2019 Euronext Brussels 180 14.00 14.00 14.00 2.520,00
24/10/2019 Euronext Brussels 220 14,25 14,20 14,30 3.134,01
25/10/2019 Euronext Brussels 120 14,30 14,30 14,30 1.716,00
28/10/2019 Euronext Brussels 100 14,40 14.40 14,40 1.440,00
29/10/2019 Euronext Brussels 240 14,28 14,20 14,40 3.427,99
30/10/2019 Euronext Brussels 120 14,65 14,40 14,70 1.758,00
31/10/2019 Euronext Brussels 150 14,85 14,85 14,85 2.227,50
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
$(in$ $EUR)$		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/11/2019 Euronext Brussels $\overline{a}$
04/11/2019 Euronext Brussels 370 15.00 15,00 15,00 5.550,00
05/11/2019 Euronext Brussels 240 15,00 15,00 15,00 3.600,00
06/11/2019 Euronext Brussels 250 15,00 15,00 15,00 3.750,00
07/11/2019 Euronext Brussels S. u.
08/11/2019 Euronext Brussels $\overline{\phantom{a}}$ ٠ $\overline{\phantom{a}}$ $\sim$
11/11/2019 Euronext Brussels ٠ - ۰.
12/11/2019 Euronext Brussels ÷. ÷. ÷. $\sim$
13/11/2019 Euronext Brussels u. u ÷ u,
14/11/2019 Euronext Brussels 150 15,75 15,75 15,75 2.362,50
15/11/2019 Euronext Brussels 300 15,77 15,65 15,85 4.731,00
18/11/2019 Euronext Brussels 500 15,83 15,70 15,95 7.912,50
19/11/2019 Euronext Brussels 150 15,95 15,95 15,95 2.392,50
20/11/2019 Euronext Brussels 300 15,87 15,80 15,90 4.760,00
21/11/2019 Euronext Brussels 525 15,82 15,75 15,90 8.306,24
22/11/2019 Euronext Brussels 450 15,75 15,75 15,75 7.087,50
25/11/2019 Euronext Brussels 200 15,87 15,80 15,90 3.174,50
26/11/2019 Euronext Brussels 260 15,90 15,80 15,90 4.133,01
27/11/2019 Euronext Brussels 381 15,87 15,80 15,90 6.046,81
28/11/2019 Euronext Brussels 475 15,86 15,80 15,90 7.532,50
29/11/2019 Euronext Brussels 302 15,87 15,80 15,90 4.791,59
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ EUR)		 Hoogste prijs
$(in$ EUR)		 Totaal
(in EUR)
02/12/2019 Euronext Brussels 240 15.89 15,80 15,90 3.814,51
03/12/2019 Euronext Brussels 350 15,85 15,80 15,90 5.547,50
04/12/2019 Euronext Brussels 200 15,84 15,70 15,90 3.168,00
05/12/2019 Euronext Brussels 250 15,86 15,80 15,90 3.965,00
06/12/2019 Euronext Brussels 220 15,80 15,80 15,80 3.476,00
09/12/2019 Euronext Brussels 220 15,77 15,75 15,80 3.469,99
10/12/2019 Euronext Brussels 157 15,79 15,75 15,80 2.478,75
11/12/2019 Euronext Brussels 200 15,80 15,80 15,80 3.160,00
12/12/2019 Euronext Brussels 200 15,65 15,65 15,65 3.130,00
13/12/2019 Euronext Brussels 235 15,90 15,90 15,90 3.736,50
16/12/2019 Euronext Brussels 200 16,00 16,00 16,00 3.200,00
17/12/2019 Euronext Brussels 200 16,00 16,00 16,00 3.200,00
18/12/2019 Euronext Brussels 200 16,10 16, 10 16,10 3.220,00
19/12/2019 Euronext Brussels 195 16,00 16,00 16.00 3.120,00
20/12/2019 Euronext Brussels 200 15,90 15,90 15,90 3.180,00
23/12/2019 Euronext Brussels 225 16,00 16.00 16,00 3.600,00
24/12/2019 Euronext Brussels 225 16,10 16, 10 16,10 3.622,50
27/12/2019 Euronext Brussels 240 15,96 15,90 16,00 3.829,99
30/12/2019 Euronext Brussels 240 15,85 15,85 15,85 3.804,00
31/12/2019 Euronext Brussels 200 16,20 16,20 16,20 3.240,00
Totaal Euronext Brussels 35.628 14.33 510.388.70
Totaal tot en met
31/12/2019		 Euronext Brussels 35.628 14.33 510.388.70
Totaal tot en met
31/12/2019		 Euronext Brussels 35.628 14,33 510.388,70
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
$(in$ EUR)		 Laagste prijs
$(in$ $EUR)$		 Hoogste prijs
$(in$ $EUR)$		 Totaal
$(in$ $EUR)$
02/01/2020 Euronext Brussels 250 16,12 16.00 16.20 4.030,00
03/01/2020 Euronext Brussels 250 16.16 16.10 16,20 4.040,00
06/01/2020 Euronext Brussels 250 16,10 16, 10 16, 10 4.025,00
07/01/2020 Euronext Brussels 123 15,95 15,95 15,95 1.961,85
08/01/2020 Euronext Brussels 270 15,85 15,85 15,85 4.279,50
09/01/2020 Euronext Brussels 300 16,00 16,00 16,00 4.800,00
10/01/2020 Euronext Brussels 300 16,00 16,00 16,00 4.800,00
13/01/2020 Euronext Brussels 325 16,00 16,00 16,00 5.200.00
14/01/2020 Euronext Brussels 325 16,00 16,00 16,00 5.200,00
15/01/2020 Euronext Brussels 200 16.00 16.00 16,00 3.200,00
16/01/2020 Euronext Brussels 300 15,97 15,90 16.00 4.790,01
17/01/2020 Euronext Brussels 300 15.95 15.90 16.00 4.785,00
20/01/2020 Euronext Brussels 285 16,03 16,00 16, 10 4.568,49
21/01/2020 Euronext Brussels 250 15,90 15,90 15,90 3.975,00
22/01/2020 Euronext Brussels 245 15,90 15,90 15,90 3.895,50
23/01/2020 Euronext Brussels 184 15,74 15,65 15,75 2.896,10
24/01/2020 Euronext Brussels 136 15,87 15,80 15,90 2.158,80
27/01/2020 Euronext Brussels 275 15,85 15,80 15,95 4.359,99
28/01/2020 Euronext Brussels 265 15,89 15,80 15,95 4.211,75
29/01/2020 Euronext Brussels 150 15.95 15,95 15,95 2.392,50
30/01/2020 Euronext Brussels 260 15,86 15,80 15,90 4.123,99
31/01/2020 Euronext Brussels 270 15,93 15,80 16,00 4.299,99
Totaal Euronext Brussels 41.141 14,54 598.382.18
otaal tot en met
31/01/2020 Europayt Bruceale
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ $EUR)$		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
03/02/2020 Euronext Brussels ٠ ۰
04/02/2020 Euronext Brussels 207 16,52 16,40 16,65 3.419,81
05/02/2020 Euronext Brussels 250 16,90 16,90 16,90 4.225,00
06/02/2020 Euronext Brussels 200 16,92 16,50 16,95 3.383,25
07/02/2020 Euronext Brussels 650 17,12 17,00 17,15 11.129,80
10/02/2020 Euronext Brussels 612 17,04 17,00 17,10 10.428,97
11/02/2020 Euronext Brussels 350 16,95 16,95 16,95 5.932,50
12/02/2020 Euronext Brussels 750 17,07 17,00 17,25 12.802,50
13/02/2020 Euronext Brussels 200 17,00 17,00 17,00 3.400,00
14/02/2020 Euronext Brussels 750 17,08 17,05 17,15 12.812,48
17/02/2020 Euronext Brussels 250 17,25 17,25 17,25 4.312,50
18/02/2020 Euronext Brussels 650 17.13 17,10 17,25 11.137,49
19/02/2020 Euronext Brussels 100 17,15 17,15 17,15 1.715,00
20/02/2020 Euronext Brussels 300 17,30 17,30 17,30 5.190,00
21/02/2020 Euronext Brussels 498 17,33 17,25 17,40 8.628,00
24/02/2020 Euronext Brussels 800 16,95 16,65 17,10 13.557,52
25/02/2020 Euronext Brussels 900 16,60 16,60 16,60 14.940,00
26/02/2020 Euronext Brussels 1.000 16,33 16,20 16,50 16.325,00
27/02/2020 Euronext Brussels 496 16, 18 16,10 16,20 8.025,08
28/02/2020 Euronext Brussels 1.000 15,93 15,85 16,00 15.925,00
Totaal Euronext Brussels 51.104 14,98 765.672,07
Totaal tot en met
28/02/2020		 Euronext Brussels 51.104 14,98 765.672,07
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
$(in$ EUR)		 Totaal
(in EUR)
02/03/2020 Euronext Brussels 1.000 15,00 15,00 15,00 15.000,00
03/03/2020 Euronext Brussels 850 16,90 16,90 16,90 14.365.00
04/03/2020 Euronext Brussels 100 16.95 16.95 16.95 1.695,00
05/03/2020 Euronext Brussels 900 17,04 17,00 17,20 15.339,96
06/03/2020 Euronext Brussels 185 16,60 16,60 16,60 3.071,00
09/03/2020 Euronext Brussels 850 15,73 15,65 15,80 13.372,54
10/03/2020 Euronext Brussels 450 16,20 16,20 16,20 7.290,00
11/03/2020 Euronext Brussels 486 16,29 16,20 16,70 7.918,20
12/03/2020 Euronext Brussels 950 15,49 15,30 15,75 14.712,46
13/03/2020 Euronext Brussels 480 15,37 15,30 15,45 7.378,51
16/03/2020 Euronext Brussels 1.250 14,98 14,60 15,30 18.725,00
17/03/2020 Euronext Brussels 1.258 14,78 14,70 15,00 18.597,64
18/03/2020 Euronext Brussels 1.250 14,47 14, 15 15,00 18.087,50
19/03/2020 Euronext Brussels 700 14,00 14,00 14,00 9.800,00
20/03/2020 Euronext Brussels 200 14,50 14,50 14.50 2.900.00
23/03/2020 Euronext Brussels 700 14,85 14,70 15,00 10.395,00
24/03/2020 Euronext Brussels 245 14,80 14.80 14,80 3.626,00
25/03/2020 Euronext Brussels 798 15.00 15,00 15,00 11.970,00
26/03/2020 Euronext Brussels 1.250 14,77 14,60 15,00 18.460,00
27/03/2020 Euronext Brussels 180 14,55 14,55 14,55 2.619,00
30/03/2020 Euronext Brussels 417 14,86 14.80 14,90 6.196,62
31/03/2020 Euronext Brussels 100 14,80 14,80 14,80 1.480,00
Totaal Euronext Brussels 65.703 15,05 988.671.51
met
otaal
er
.
10000
31/03/2020		 Brussels
-uronex		 or zoo
65.703		 15.05 988
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/04/2020 Euronext Brussels 300 15.00 15,00 15.00 4.500,00
02/04/2020 Euronext Brussels 680 14.97 14,90 15.00 10.181,98
03/04/2020 Euronext Brussels 1.000 14,95 14,90 15,00 14.950,00
06/04/2020 Euronext Brussels 830 14,84 14,60 14,90 12.318.03
07/04/2020 Euronext Brussels 616 14,90 14,90 14,90 9.178,40
08/04/2020 Euronext Brussels 6 15, 10 15, 10 15,10 90,60
09/04/2020 Euronext Brussels 50 15,20 15,20 15,20 760,00
10/04/2020
13/04/2020
14/04/2020 Euronext Brussels 540 15,20 15,20 15,20 8.208,00
15/04/2020 Euronext Brussels 282 15,20 15,20 15,20 4.286,40
16/04/2020 Euronext Brussels 400 15,20 15,20 15,20 6.080,00
17/04/2020 Euronext Brussels 101 15,20 15,20 15,20 1.535,20
20/04/2020
21/04/2020 Euronext Brussels 5 15,20 15,20 15,20 76,00
22/04/2020 Euronext Brussels 300 15,20 15,20 15,20 4.560,00
23/04/2020
24/04/2020 Euronext Brussels 350 15,30 15,30 15,30 5.355,00
27/04/2020
28/04/2020 Euronext Brussels 268 15,20 15,20 15,20 4.073,60
29/04/2020 Euronext Brussels 150 15.80 15.80 15.80 2.370,00
30/04/2020 Euronext Brussels 130 16,40 16,40 16,40 2.132,00
Totaal Euronext Brussels 71.711 15,05 1.079.327
Totaal tot en met
30/04/2020		 Euronext Brussels 71.711 15,05 1.079.326,72
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
(in EUR)		 Hoogste prijs
(in EUR)		 Totaal
(in EUR)
01/05/2020
04/05/2020 Euronext Brussels 300 16,30 16,20 16,40 4.890,00
05/05/2020 Euronext Brussels 300 16.00 16.00 16.00 4.800,00
06/05/2020 Euronext Brussels 16,10 16, 10 16, 10 16, 10
07/05/2020 Euronext Brussels $\overline{7}$ 16,10 16, 10 16,10 112,70
08/05/2020 Euronext Brussels 1 16,10 16, 10 16,10 16, 10
11/05/2020 Euronext Brussels 225 16.40 16,40 16.40 3.690,00
12/05/2020 Euronext Brussels 100 16,20 16,20 16,20 1.620,00
13/05/2020 Euronext Brussels
14/05/2020 Euronext Brussels
15/05/2020 Euronext Brussels 350 17,00 17,00 17,00 5.950,00
18/05/2020
19/05/2020 Euronext Brussels 354 17,34 17,20 17,40 6.138,78
20/05/2020 Euronext Brussels 50 17,20 17,20 17,20 860,00
21/05/2020
22/05/2020
25/05/2020 Euronext Brussels 148 17,50 17,50 17,50 2.590,00
26/05/2020
27/05/2020
28/05/2020
29/05/2020
Totaal 73.547 15.09 1.110.010,40
Transactiedatum Handelsmarkt Aantal aandelen Tijdstip Transactie Prijs
$(in$ EUR		 Totaal
$(in$ EUR)
12/05/2020 Euronext Brussels 15.000 Block trade 16.20 243.000
26/05/2020 Euronext Brussels 60.000 17:19 Block trade 18,00 080.000.00
otaal
met
en
ют
$\overline{\phantom{000000000000000000000000000000000000$
ISSEIS
uronext:		 $-1-$
148
54		 16.38
--------------------------------------------------------------------------------------------------------------------------- -------------------- ------- -- --
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ $EUR)$		 Hoogste prijs
(in EUR)		 Totaal
$(in$ EUR)
24/07/2020 Euronext Brussels 159 17,50 17.50 17,50 2.782,50
27/07/2020 Euronext Brussels 250 17,50 17.50 17,50 4.375,00
28/07/2020 Euronext Brussels 265 17.20 17.20 17.20 4.558,00
29/07/2020
30/07/2020 Euronext Brussels 156 17,30 17.30 17.30 2.698,80
31/07/2020 Euronext Brussels 200 17,30 17,30 17.30 3.460,00
Totaal 149.577 16,39 2.450.884,70
Transactiedatum Handelsmarkt Aantal aandelen Gemiddelde prijs
(in EUR)		 Laagste prijs
$(in$ EUR)		 Hoogste prijs
(in EUR)		 Totaal
$(in$ EUR)
03/08/2020 Euronext Brussels 200 17.50 17.50 17.50 3.500,00
04/08/2020 Euronext Brussels 55 17.50 17,50 17,50 962.50
05/08/2020 Euronext Brussels 200 17.50 17,50 17.50 3.500,00
06/08/2020 Euronext Brussels 9 17.50 17.50 17.50 157,50
07/08/2020
Totaal 150.041 16,39 2.459.004,70

More from Smartphoto Group N.V.

Delisting Announcement 2025
Jul 11
Delisting Announcement 2025
Jul 11
Major Shareholding Notification 2025
Jun 25
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 25
Major Shareholding Notification 2025
Jun 25
Delisting Announcement 2025
Jun 18
M&A Activity 2025
Jun 18
Major Shareholding Notification 2025
May 23
Declaration of Voting Results & Voting Rights Announcements 2025
May 23
Declaration of Voting Results & Voting Rights Announcements 2025
May 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.