Smartphoto Group N.V.

Transaction in Own Shares • Nov 2, 2020

Overzicht van alle transacties inkoop eigen aandelen

Aandeleninkoopprogramma met aanvang op 17 september 2020

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
17/09/2020	Euronext Brussels	3.000	18,50	18.50	18.50	55.500,00
18/09/2020	Euronext Brussels	300	19.00	18.80	19.10	5.700.00
21/09/2020	Euronext Brussels	300	19,30	19,20	19,50	5.790,00
22/09/2020	Euronext Brussels	1.000	19,40	19,40	19,40	19.400,00
23/09/2020	Euronext Brussels	1.100	19,36	19.00	19.40	21.295.01
24/09/2020	Euronext Brussels	234	18,95	18,90	19,00	4.434,91
25/09/2020	Euronext Brussels
28/09/2020	Euronext Brussels	700	19,50	19.40	19,50	13.648.32
29/09/2020	Euronext Brussels	1.455	19,30	19.30	19,30	28.081,50
30/09/2020	Euronext Brussels
lotaa	Euronext Brussels	8.089	19.02			153.849.74
Totaal tot en met 30/09/2020	Euronext Brussels	8.089	19,02			153.849.74

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (In EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
01/10/2020	Euronext Brussels	250	19.48	19.10	19.80	4.870,20
02/10/2020	Euronext Brussels	1.500	19.63	19.10	19.70	29.440,65
05/10/2020	Euronext Brussels	800	19.74	19.60	19.80	15.788.72
06/10/2020	Euronext Brussels	300	19.60	19,60	19.60	5.880.00
07/10/2020	Euronext Brussels	800	19,51	19,20	19,80	15.609.60
08/10/2020	Euronext Brussels
09/10/2020	Euronext Brussels					-
12/10/2020	Euronext Brussels	864	19.63	19.40	19.80	16.961,62
13/10/2020	Euronext Brussels	409	19.60	19,40	19,80	8.014.60
14/10/2020	Euronext Brussels	1.500	19.80	19.80	19.80	29.700.00
15/10/2020	Euronext Brussels	350	19.44	19.40	19,50	6.804,00
16/10/2020	Euronext Brussels	1.104	19,38	19,30	19,40	21.390,55
19/10/2020	Euronext Brussels	57	19,50	19,50	19,50	1.111.50
20/10/2020	Euronext Brussels
21/10/2020	Euronext Brussels	542	19,47	19,30	19,50	10.550,63
22/10/2020	Euronext Brussels	112	19,43	19,30	19,60	2.176,60
23/10/2020	Euronext Brussels	209	19.30	19,30	19.30	4.033,70
26/10/2020	Euronext Brussels	1.126	19,38	19,30	19,50	21.821,77
27/10/2020	Euronext Brussels	2.741	19,32	19,20	19,60	52.963,25
28/10/2020	Euronext Brussels	3.341	19.16	18.70	19.40	64.005.88
29/10/2020	Euronext Brussels	2.000	19,01	18.90	19.10	38.014,20
30/10/2020	Euronext Brussels	637	18.93	18.90	19.10	12.059.30
lotaal	Euronext Brussels	26.731	19,27			515.046.49