Transaction in Own Shares • Nov 29, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|
| Euronext Brussels | 3.000 | 18.50 | 18.50 | 18.50 | 55,500.00 |
| Euronext Brussels | 300 | 19.00 | 18.80 | 19.10 | 5,700.00 |
| Euronext Brussels | 300 | 19.30 | 19.20 | 19.50 | 5,790.00 |
| Euronext Brussels | 1,000 | 19.40 | 19.40 | 19.40 | 19,400.00 |
| Euronext Brussels | 1,100 | 19.36 | 19.00 | 19.40 | 21,295.01 |
| Euronext Brussels | 234 | 18.95 | 18.90 | 19.00 | 4,434.91 |
| Euronext Brussels | ÷ | 0.00 | 0.00 | 0.00 | 0.00 |
| Euronext Brussels | 700 | 19.50 | 19.40 | 19.50 | 13,648.32 |
| Euronext Brussels | 1,455 | 19.30 | 19.30 | 19.30 | 28,081.50 |
| Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| Euronext Brussels | 8.089 | 19.02 | 153,849.74 | ||
| 100001071 | |||||
| $\sim$ $\sim$ | $R = R$ | $\overline{10}$ |
| Number of | Average price | Lowest price | Highest price | Total | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | shares | (in EUR) | (in EUR) | (in EUR) | (in EUR) |
| 1/10/2020 | Euronext Brussels | 250 | 19.48 | 19.10 | 19.80 | 4,870.20 |
| 2/10/2020 | Euronext Brussels | 1,500 | 19.63 | 19.10 | 19.70 | 29,440.65 |
| 5/10/2020 | Euronext Brussels | 800 | 19.74 | 19.60 | 19.80 | 15,788.72 |
| 6/10/2020 | Euronext Brussels | 300 | 19.60 | 19.60 | 19.60 | 5,880.00 |
| 7/10/2020 | Euronext Brussels | 800 | 19.51 | 19.20 | 19.80 | 15,609.60 |
| 8/10/2020 | Euronext Brussels | |||||
| 9/10/2020 | Euronext Brussels | |||||
| 12/10/2020 | Euronext Brussels | 864 | 19.63 | 19.40 | 19.80 | 16,961.62 |
| 13/10/2020 | Euronext Brussels | 409 | 19.60 | 19.40 | 19.80 | 8,014.60 |
| 14/10/2020 | Euronext Brussels | 1,500 | 19.80 | 19.80 | 19.80 | 29,700.00 |
| 15/10/2020 | Euronext Brussels | 350 | 19.44 | 19.40 | 19.50 | 6,804.00 |
| 16/10/2020 | Euronext Brussels | 1,104 | 19.38 | 19.30 | 19.40 | 21,390.55 |
| 19/10/2020 | Euronext Brussels | 57 | 19.50 | 19.50 | 19.50 | 1,111.50 |
| 20/10/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21/10/2020 | Euronext Brussels | 542 | 19.47 | 19.30 | 19.50 | 10,550.63 |
| 22/10/2020 | Euronext Brussels | 112 | 19.43 | 19.30 | 19.60 | 2,176.60 |
| 23/10/2020 | Euronext Brussels | 209 | 19.30 | 19.30 | 19.30 | 4,033.70 |
| 26/10/2020 | Euronext Brussels | 1,126 | 19.38 | 19.30 | 19.50 | 21,821.77 |
| 27/10/2020 | Euronext Brussels | 2.741 | 19.32 | 19.20 | 19.60 | 52,963.25 |
| 28/10/2020 | Euronext Brussels | 3.341 | 19.16 | 18.70 | 19.40 | 64,005.88 |
| 29/10/2020 | Euronext Brussels | 2,000 | 19.01 | 18.90 | 19.10 | 38,014.20 |
| 30/10/2020 | Euronext Brussels | 637 | 18.93 | 18.90 | 19.10 | 12.059.30 |
| Total | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
| Total until 31/10/2020 | Euronext Brussels | 26,731 | 19.27 | 515,046.51 |
| Total until 31/10/2020 | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
| 2/11/2020 | Euronext Brussels | 216 | 19.00 | 19.00 | 19.00 | 4,104.00 |
| 3/11/2020 | Euronext Brussels | 800 | 19.50 | 19.50 | 19.50 | 15,600.00 |
| 4/11/2020 | Euronext Brussels | 400 | 19.50 | 19.50 | 19.50 | 7,800.00 |
| 5/11/2020 | Euronext Brussels | ٠ | 0.00 | 0.00 | 0.00 | 0.00 |
| 6/11/2020 | Euronext Brussels | 507 | 19.70 | 19.70 | 19.70 | 9,987.90 |
| 9/11/2020 | Euronext Brussels | 2.420 | 19.78 | 19.70 | 19.80 | 47,873.89 |
| 10/11/2020 | Euronext Brussels | 429 | 19.62 | 19.60 | 19.70 | 8,415.39 |
| 11/11/2020 | Euronext Brussels | 927 | 19.76 | 19.60 | 19.90 | 18,319.19 |
| 12/11/2020 | Euronext Brussels | 2.614 | 19.58 | 19.30 | 19.90 | 51,184.47 |
| 13/11/2020 | Euronext Brussels | 404 | 19.40 | 19.40 | 19.40 | 7,837.60 |
| 16/11/2020 | Euronext Brussels | 3.000 | 19.99 | 19.90 | 20.00 | 59,979.90 |
| 20/11/2020 | Euronext Brussels | 1.000 | 21.92 | 21.40 | 22.20 | 21,920.00 |
| 23/11/2020 | Euronext Brussels | 2.133 | 22.87 | 22.60 | 23.00 | 48,774.03 |
| Total | Euronext Brussels | 41.581 | 19.64 | 816,842.88 | ||
| Total until 30/11/2020 | Euronext Brussels | 41.581 | |
|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 22/6/2021 | Euronext Brussels | 2.201 | 29.62 | 28.70 | 30.00 | 65,192.30 |
| 23/6/2021 24/6/2021 |
Euronext Brussels Euronext Brussels |
1.000 1.425 |
29.58 29.19 |
29.50 29.10 |
29.70 29.30 |
29,580.00 41,600.03 |
| 25/6/2021 | Euronext Brussels | 650 | 29.08 | 29.00 | 29.20 | 18,899.99 |
| 26/6/2021 | Euronext Brussels | 580 | 29.13 | 29.00 | 29.30 | 16,894.01 |
| Total | Euronext Brussels | 47.437 | 20.85 | 989,009.21 |
| Tota шатн |
$\overline{\phantom{a}}$ | $\sim$ | ОE no |
||
|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 22/11/2021 23/11/2021 |
Euronext Brussels Euronext Brussels |
3.263 1.358 |
29.91 29.91 |
29.70 29.80 |
30.00 30.00 |
97.601.22 40.618.46 |
| 24/11/2021 | Euronext Brussels | 795 | 29.79 | 29.60 | 29.90 | 23,682.02 |
| 25/11/2021 | Euronext Brussels | - | ۰ | ۰ | ||
| 26/11/2021 | Euronext Brussels | 336 | 29.68 | 29.60 | 30.00 | 9.972.82 |
| Total | Euronext Brussels | 53.189 | 21.83 | 1.160.883.73 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.