AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares Nov 29, 2021

4001_rns_2021-11-29_edbf4c67-fcbc-4927-871b-92109f8dc4d1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overview of all transactions concerning the purchase of treasury shares

Share repurchase programme with starting date September 17, 2020

Trading market Number of
shares
Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
Euronext Brussels 3.000 18.50 18.50 18.50 55,500.00
Euronext Brussels 300 19.00 18.80 19.10 5,700.00
Euronext Brussels 300 19.30 19.20 19.50 5,790.00
Euronext Brussels 1,000 19.40 19.40 19.40 19,400.00
Euronext Brussels 1,100 19.36 19.00 19.40 21,295.01
Euronext Brussels 234 18.95 18.90 19.00 4,434.91
Euronext Brussels ÷ 0.00 0.00 0.00 0.00
Euronext Brussels 700 19.50 19.40 19.50 13,648.32
Euronext Brussels 1,455 19.30 19.30 19.30 28,081.50
Euronext Brussels 0.00 0.00 0.00 0.00
Euronext Brussels 8.089 19.02 153,849.74
100001071
$\sim$ $\sim$ $R = R$ $\overline{10}$
Number of Average price Lowest price Highest price Total
Transaction date Trading market shares (in EUR) (in EUR) (in EUR) (in EUR)
1/10/2020 Euronext Brussels 250 19.48 19.10 19.80 4,870.20
2/10/2020 Euronext Brussels 1,500 19.63 19.10 19.70 29,440.65
5/10/2020 Euronext Brussels 800 19.74 19.60 19.80 15,788.72
6/10/2020 Euronext Brussels 300 19.60 19.60 19.60 5,880.00
7/10/2020 Euronext Brussels 800 19.51 19.20 19.80 15,609.60
8/10/2020 Euronext Brussels
9/10/2020 Euronext Brussels
12/10/2020 Euronext Brussels 864 19.63 19.40 19.80 16,961.62
13/10/2020 Euronext Brussels 409 19.60 19.40 19.80 8,014.60
14/10/2020 Euronext Brussels 1,500 19.80 19.80 19.80 29,700.00
15/10/2020 Euronext Brussels 350 19.44 19.40 19.50 6,804.00
16/10/2020 Euronext Brussels 1,104 19.38 19.30 19.40 21,390.55
19/10/2020 Euronext Brussels 57 19.50 19.50 19.50 1,111.50
20/10/2020 Euronext Brussels 0.00 0.00 0.00 0.00
21/10/2020 Euronext Brussels 542 19.47 19.30 19.50 10,550.63
22/10/2020 Euronext Brussels 112 19.43 19.30 19.60 2,176.60
23/10/2020 Euronext Brussels 209 19.30 19.30 19.30 4,033.70
26/10/2020 Euronext Brussels 1,126 19.38 19.30 19.50 21,821.77
27/10/2020 Euronext Brussels 2.741 19.32 19.20 19.60 52,963.25
28/10/2020 Euronext Brussels 3.341 19.16 18.70 19.40 64,005.88
29/10/2020 Euronext Brussels 2,000 19.01 18.90 19.10 38,014.20
30/10/2020 Euronext Brussels 637 18.93 18.90 19.10 12.059.30
Total Euronext Brussels 26,731 19.27 515,046.51
Total until 31/10/2020 Euronext Brussels 26,731 19.27 515,046.51
Total until 31/10/2020 Euronext Brussels 26,731 19.27 515,046.51
Transaction date Trading market Number of
shares
Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
2/11/2020 Euronext Brussels 216 19.00 19.00 19.00 4,104.00
3/11/2020 Euronext Brussels 800 19.50 19.50 19.50 15,600.00
4/11/2020 Euronext Brussels 400 19.50 19.50 19.50 7,800.00
5/11/2020 Euronext Brussels ٠ 0.00 0.00 0.00 0.00
6/11/2020 Euronext Brussels 507 19.70 19.70 19.70 9,987.90
9/11/2020 Euronext Brussels 2.420 19.78 19.70 19.80 47,873.89
10/11/2020 Euronext Brussels 429 19.62 19.60 19.70 8,415.39
11/11/2020 Euronext Brussels 927 19.76 19.60 19.90 18,319.19
12/11/2020 Euronext Brussels 2.614 19.58 19.30 19.90 51,184.47
13/11/2020 Euronext Brussels 404 19.40 19.40 19.40 7,837.60
16/11/2020 Euronext Brussels 3.000 19.99 19.90 20.00 59,979.90
20/11/2020 Euronext Brussels 1.000 21.92 21.40 22.20 21,920.00
23/11/2020 Euronext Brussels 2.133 22.87 22.60 23.00 48,774.03
Total Euronext Brussels 41.581 19.64 816,842.88
Total until 30/11/2020 Euronext Brussels 41.581
Transaction date Trading market Number of
shares
Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
22/6/2021 Euronext Brussels 2.201 29.62 28.70 30.00 65,192.30
23/6/2021
24/6/2021
Euronext Brussels
Euronext Brussels
1.000
1.425
29.58
29.19
29.50
29.10
29.70
29.30
29,580.00
41,600.03
25/6/2021 Euronext Brussels 650 29.08 29.00 29.20 18,899.99
26/6/2021 Euronext Brussels 580 29.13 29.00 29.30 16,894.01
Total Euronext Brussels 47.437 20.85 989,009.21
Tota
шатн
$\overline{\phantom{a}}$ $\sim$ ОE
no
Transaction date Trading market Number of
shares
Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
22/11/2021
23/11/2021
Euronext Brussels
Euronext Brussels
3.263
1.358
29.91
29.91
29.70
29.80
30.00
30.00
97.601.22
40.618.46
24/11/2021 Euronext Brussels 795 29.79 29.60 29.90 23,682.02
25/11/2021 Euronext Brussels - ۰ ۰
26/11/2021 Euronext Brussels 336 29.68 29.60 30.00 9.972.82
Total Euronext Brussels 53.189 21.83 1.160.883.73

Talk to a Data Expert

Have a question? We'll get back to you promptly.