AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares Dec 20, 2021

4001_rns_2021-12-20_72dde300-0a2c-4846-8933-76a6071a02bb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overview of all transactions concerning the purchase of treasury shares

Transaction date Trading market Number of
shares
Average price
(în EUR)
Lowest price
(în EUR)
Highest price
(In EUR)
Total
(in EUR)
17/9/2020 Euronext Brussels 3.000 18.50 18.50 18.50 55,500.00
18/9/2020 Euronext Brussels 300 19.00 18.80 19.10 5,700.00
21/9/2020 Euronext Brussels 300 19.30 19.20 19.50 5,790.00
22/9/2020 Euronext Brussels 1,000 19.40 19.40 19.40 19.400.00
23/9/2020 Euronext Brussels 1,100 19.36 19.00 19.40 21,295.01
24/9/2020 Euronext Brussels 234 18.95 18.90 19.00 4,434.91
25/9/2020 Euronext Brussels 0.00 0.00 0.00 0.00
28/9/2020 Euronext Brussels 700 19.50 19.40 19.50 13,648.32
29/9/2020 Euronext Brussels 1,455 19.30 19.30 19.30 28,081.50
30/9/2020 Euronext Brussels 0.00 0.00 0.00 0.00
Total Euronext Brussels 8,089 19.02 153,849.74

Share repurchase programme with starting date September 17, 2020

Iotal until 30/09/2020 Euronext Brussels 680'8 00000
IJ.UZ
153 849 741
-- -------------------------------------------- -- ------- ---------------- -- -- -------------
Transaction date
Trading market
Number of
shares
Average price Lowest price Highest price Total
(în EUR) (in EUR) (in EUR) (in EUR)
1/10/2020 Euronext Brussels 250 19.48 19.10 19.80 4,870.20
2/10/2020 Euronext Brussels 1,500 19.63 19.10 19.70 29,440.65
5/10/2020 Euronext Brussels 800 19.74 19.60 19.80 15,788.72
6/10/2020 Euronext Brussels 300 19.60 19.60 19.60 5,880.00
7/10/2020 Euronext Brussels 800 19.51 19.20 19.80 15,609.60
8/10/2020 Euronext Brussels
9/10/2020 Euronext Brussels
12/10/2020 Euronext Brussels 864 19.63 19.40 19.80 16,961.62
13/10/2020 Euronext Brussels 409 19.60 19.40 19.80 8,014.60
14/10/2020 Euronext Brussels 1,500 19.80 19.80 19.80 29,700.00
15/10/2020 Euronext Brussels 350 19.44 19.40 19.50 6,804.00
16/10/2020 Euronext Brussels 1.104 19.38 19.30 19.40 21,390.55
19/10/2020 Euronext Brussels 57 19.50 19.50 19.50 1,111.50
20/10/2020 Euronext Brussels 0.00 0.00 0.00 0.00
21/10/2020 Euronext Brussels 542 19.47 19.30 19.50 10,550.63
22/10/2020 Euronext Brussels 112 19.43 19.30 19.60 2.176.60
23/10/2020 Euronext Brussels 209 19.30 19.30 19.30 4,033.70
26/10/2020 Euronext Brussels 1.126 19.38 19.30 19.50 21,821.77
27/10/2020 Euronext Brussels 2,741 19.32 19.20 19.60 52,963.25
28/10/2020 Euronext Brussels 3,341 19.16 18.70 19.40 64,005.88
29/10/2020 Euronext Brussels 2,000 19.01 18.90 19.10 38,014.20
30/10/2020 Euronext Brussels 637 18.93 18.90 19.10 12,059.30
Tota Euronext Brussels 26,731 19.27 515,046.51
Total until 31/10/2020 Euronext Brussels 26.731 19.27 515.046.51
Total until 31/10/2020 Euronext Brussels 26.731 19.27 515.046.51
Transaction date Trading market Number of
shares
Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
2/11/2020 Euronext Brussels 216 19.00 19.00 19.00 4.104.00
3/11/2020 Euronext Brussels 800 19.50 19.50 19.50 15,600.00
4/11/2020 Euronext Brussels 400 19.50 19.50 19.50 7,800.00
5/11/2020 Euronext Brussels 0.00 0.00 0.00 0.00
6/11/2020 Euronext Brussels 507 19.70 19.70 19.70 9,987.90
9/11/2020 Euronext Brussels 2,420 19.78 19.70 19.80 47,873.89
10/11/2020 Euronext Brussels 429 19.62 19.60 19.70 8.415.39
11/11/2020 Euronext Brussels 927 19.76 19.60 19.90 18.319.19
12/11/2020 Euronext Brussels 2,614 19.58 19.30 19.90 51,184.47
13/11/2020 Euronext Brussels 404 19.40 19.40 19.40 7.837.60
16/11/2020 Euronext Brussels 3,000 19.99 19.90 20.00 59.979.90
20/11/2020 Euronext Brussels 1.000 21.92 21.40 22.20 21,920.00
23/11/2020 Euronext Brussels 2,133 22.87 22 60 23.00 48.774.03
Total Euronext Brussels 41.581 19.64 816,842.88
Total until 30/11/2020 Euronext Brussels 41,581 19.64 816,842,88
Transaction date Trading market Number of shares Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
22/6/2021 Euronext Brussels 2.201 29,62 28,70 30.00 65.192.30
23/6/2021 Euronext Brussels 1.000 29,58 29,50 29.70 29.580.00
24/6/2021 Euronext Brussels 1.425 29.19 29.10 29.30 41.600.03
25/6/2021 Euronext Brussels 650 29,08 29.00 29.20 18.899.99
26/6/2021 Euronext Brussels 580 29.13 29.00 29.30 16.894.01
Total Euronext Brussels 47.437 20.85 989.009.19
Transaction date Trading market Number of shares Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
22/11/2021 Euronext Brussels 3.263 29.91 29.70 30.00 97.601.22
23/11/2021 Euronext Brussels 1.358 29.91 29.80 30.00 40.618.46
24/11/2021 Euronext Brussels 795 29.79 29.60 29.90 23.682.02
26/11/2021 Euronext Brussels 336 29.68 29.60 30.00 9.972.82
29/11/2021 Euronext Brussels 182 29,65 29.60 29.70 5.397.19
Total Euronext Brussels 53.371 21.85 1,166,280.89
Total until
1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 79 771 04 00 00 000 000 1
Transaction date Trading market Number of shares Average price
(in EUR)
Lowest price
(in EUR)
Highest price
(in EUR)
Total
(in EUR)
9/12/2021 Euronext Brussels 200 32.51 32.20 32.80 6.501.20
14/12/2021 Euronext Brussels 200 32.79 32.60 33.00 6.558.80
15/12/2021 Euronext Brussels 300 32.86 32.30 33.00 9.858.69
17/12/2021 Euronext Brussels 250 32.00 32.00 32.00 8.000.00
Total Euronext Brussels 54.321 22.04 1,197,199.58

Talk to a Data Expert

Have a question? We'll get back to you promptly.