Smartphoto Group N.V.

Transaction in Own Shares • Dec 27, 2021

Overzicht van alle transacties inkoop eigen aandelen

Aandeleninkoopprogramma met aanvang op 17 september 2020

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
17/09/2020	Euronext Brussels	3.000	18,50	18,50	18,50	55.500,00
18/09/2020	Euronext Brussels	300	19.00	18.80	19,10	5.700.00
21/09/2020	Euronext Brussels	300	19,30	19,20	19,50	5.790,00
22/09/2020	Euronext Brussels	1.000	19.40	19.40	19,40	19.400,00
23/09/2020	Euronext Brussels	1.100	19,36	19,00	19.40	21.295,01
24/09/2020	Euronext Brussels	234	18,95	18,90	19.00	4.434.91
25/09/2020	Euronext Brussels
28/09/2020	Euronext Brussels	700	19,50	19,40	19,50	13.648,32
29/09/2020	Euronext Brussels	1.455	19,30	19,30	19,30	28.081.50
30/09/2020	Euronext Brussels
Totaal	Euronext Brussels	8.089	19.02			153.849.74
Totaal tot en met 30/09/2020	Euronext Brussels	8.089	19,02			153.849,74

Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	otaa (in EUR)
01/10/2020	Euronext Brussels	250	19.48	19,10	19,80	4.870,20
02/10/2020	Euronext Brussels	1.500	19.63	19.10	19.70	29.440.65
05/10/2020	Euronext Brussels	800	19.74	19.60	19.80	15.788.72
06/10/2020	Euronext Brussels	300	19.60	19.60	19.60	5.880.00
07/10/2020	Euronext Brussels	800	19.51	19.20	19.80	15.609,60
08/10/2020	Euronext Brussels
09/10/2020	Euronext Brussels
12/10/2020	Euronext Brussels	864	19,63	19,40	19,80	16.961,62
13/10/2020	Euronext Brussels	409	19,60	19,40	19,80	8.014,60
14/10/2020	Euronext Brussels	1.500	19,80	19,80	19,80	29.700,00
15/10/2020	Euronext Brussels	350	19.44	19.40	19,50	6.804.00
16/10/2020	Euronext Brussels	1.104	19,38	19,30	19,40	21.390,55
19/10/2020	Euronext Brussels	57	19.50	19,50	19,50	1.111,50
20/10/2020	Euronext Brussels
21/10/2020	Euronext Brussels	542	19,47	19,30	19,50	10.550,63
22/10/2020	Euronext Brussels	112	19,43	19,30	19,60	2.176,60
23/10/2020	Euronext Brussels	209	19.30	19,30	19,30	4.033,70
26/10/2020	Euronext Brussels	1.126	19,38	19.30	19.50	21.821.77
27/10/2020	Euronext Brussels	2 741	19,32	19,20	19.60	52.963.25
28/10/2020	Euronext Brussels	3.341	19.16	18.70	19.40	64.005.88
29/10/2020	Euronext Brussels	2.000	19.01	18.90	19.10	38.014,20
30/10/2020	Euronext Brussels	637	18.93	18,90	19.10	12.059,30
lotaal	Euronext Brussels	26.731	19,27			515.046.49

Totaal tot en met
31/10/2020	Euronext Brussels	26.731	19,27			515.046,49
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
02/11/2020	Euronext Brussels	216	19,00	19,00	19,00	4.104,00
03/11/2020	Euronext Brussels	800	19,50	19,50	19,50	15.600,00
04/11/2020	Euronext Brussels	400	19,50	19,50	19,50	7.800,00
05/11/2020	Euronext Brussels
06/11/2020	Euronext Brussels	507	19,70	19,70	19,70	9.987,90
09/11/2020	Euronext Brussels	2.420	19,78	19,70	19,80	47.873.89
10/11/2020	Euronext Brussels	429	19,62	19,60	19,70	8.415,39
11/11/2020	Euronext Brussels	927	19,76	19,60	19,90	18.319,19
12/11/2020	Euronext Brussels	2.614	19,58	19,30	19,90	51.184,47
13/11/2020	Euronext Brussels	404	19,40	19,40	19,40	7.837,60
16/11/2020	Euronext Brussels	3.000	19,99	19,90	20,00	59.979,90
20/11/2020	Euronext Brussels	1.000	21,92	21,40	22,20	21.920,00
23/11/2020	Euronext Brussels	2.133	22,87	22,60	23,00	48.774,03
Totaa	Euronext Brussels	41.581	19,64			816.842.87
Totaal tot en met
30/11/2020	Euronext Brussels	41.581	19,64			816.842,87
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
22/06/2021	Euronext Brussels	2.201	29,62	28,70	30,00	65.192,30
23/06/2021	Euronext Brussels	1.000	29,58	29,50	29,70	29.580,00
24/06/2021	Euronext Brussels	1.425	29,19	29,10	29,30	41.600.03
25/06/2021	Euronext Brussels	650	29,08	29,00	29,20	18.899.99
28/06/2021	Euronext Brussels	580	29,13	29,00	29,30	16.894,01
Totaal	Euronext Brussels	47.437	20,85			989.009
Totaal tot en met 30/06/2021	Euronext Brussels	47.437	20,85			989.009,19
Transactiedatum	Handelsmarkt	Aantal aandelen	Gemiddelde prijs (in EUR)	Laagste prijs (in EUR)	Hoogste prijs (in EUR)	Totaal (in EUR)
22/11/2021	Euronext Brussels	3.263	29,91	29,70	30,00	97.601,22
23/11/2021	Euronext Brussels	1.358	29,91	29,80	30,00	40.618,46
24/11/2021	Euronext Brussels	795	29,79	29,60	29,90	23.682,02
26/11/2021	Euronext Brussels	336	29,68	29,60	30,00	9.972,82
29/11/2021	Euronext Brussels	182	29,65	29,60	29,70	5.397,19

Total until
November 30, 2021	Euronext Brussels	53.371	21.85		166.280.89

Total until
November 30, 2021 Euronext Brussels	53.371	21.85		.166.280.89

Transaction date	Trading market	Number of shares	Average price (în EUR)	Lowest price (în EUR)	Highest price (in EUR)	Total (in EUR)
9/12/2021	Euronext Brussels	200	32.51	32,20	32,80	6.501,20
14/12/2021	Euronext Brussels	200	32.79	32.60	33,00	6.558.80
15/12/2021	Euronext Brussels	300	32.86	32.30	33,00	9.858.69
17/12/2021	Euronext Brussels	250	32.00	32.00	32,00	8.000.00
20/12/2021	Euronext Brussels	248	31,90	31,90	31,90	7.911.20
23/12/2021	Euronext Brussels	205	32.15	32,00	32,30	6.590.40
24/12/2021	Euronext Brussels	28	32,20	32,20	32,20	901,60
Total	Euronext Brussels	54.802	22,13			1.212.602.79