Transaction in Own Shares • Jan 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 17/9/2020 | Euronext Brussels | 3,000 | 18.50 | 18.50 | 18.50 | 55,500.00 |
| 18/9/2020 | Euronext Brussels | 300 | 19.00 | 18.80 | 19.10 | 5,700.00 |
| 21/9/2020 | Euronext Brussels | 300 | 19.30 | 19.20 | 19.50 | 5,790.00 |
| 22/9/2020 | Euronext Brussels | 1,000 | 19.40 | 19.40 | 19.40 | 19,400.00 |
| 23/9/2020 | Euronext Brussels | 1,100 | 19.36 | 19.00 | 19.40 | 21,295.01 |
| 24/9/2020 | Euronext Brussels | 234 | 18.95 | 18.90 | 19.00 | 4,434.91 |
| 25/9/2020 | Euronext Brussels | ÷ | 0.00 | 0.00 | 0.00 | 0.00 |
| 28/9/2020 | Euronext Brussels | 700 | 19.50 | 19.40 | 19.50 | 13,648.32 |
| 29/9/2020 | Euronext Brussels | 1.455 | 19.30 | 19.30 | 19.30 | 28,081.50 |
| 30/9/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| Total | Euronext Brussels | 8.089 | 19.02 | 153,849.74 | ||
| $\sim$ $\sim$ $\sim$ | $\sim$ $\sim$ $\sim$ | $- - - - - - -$ |
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 1/10/2020 | Euronext Brussels | 250 | 19.48 | 19.10 | 19.80 | 4,870.20 |
| 2/10/2020 | Euronext Brussels | 1,500 | 19.63 | 19.10 | 19.70 | 29,440.65 |
| 5/10/2020 | Euronext Brussels | 800 | 19.74 | 19.60 | 19.80 | 15.788.72 |
| 6/10/2020 | Euronext Brussels | 300 | 19.60 | 19.60 | 19.60 | 5.880.00 |
| 7/10/2020 | Euronext Brussels | 800 | 19.51 | 19.20 | 19.80 | 15,609.60 |
| 8/10/2020 | Euronext Brussels | |||||
| 9/10/2020 | Euronext Brussels | |||||
| 12/10/2020 | Euronext Brussels | 864 | 19.63 | 19.40 | 19.80 | 16,961.62 |
| 13/10/2020 | Euronext Brussels | 409 | 19.60 | 19.40 | 19.80 | 8,014.60 |
| 14/10/2020 | Euronext Brussels | 1.500 | 19.80 | 19.80 | 19.80 | 29,700.00 |
| 15/10/2020 | Euronext Brussels | 350 | 19.44 | 19.40 | 19.50 | 6,804.00 |
| 16/10/2020 | Euronext Brussels | 1,104 | 19.38 | 19.30 | 19.40 | 21,390.55 |
| 19/10/2020 | Euronext Brussels | 57 | 19.50 | 19.50 | 19.50 | 1,111.50 |
| 20/10/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21/10/2020 | Euronext Brussels | 542 | 19.47 | 19.30 | 19.50 | 10,550.63 |
| 22/10/2020 | Euronext Brussels | 112 | 19.43 | 19.30 | 19.60 | 2.176.60 |
| 23/10/2020 | Euronext Brussels | 209 | 19.30 | 19.30 | 19.30 | 4,033.70 |
| 26/10/2020 | Euronext Brussels | 1.126 | 19.38 | 19.30 | 19.50 | 21,821.77 |
| 27/10/2020 | Euronext Brussels | 2.741 | 19.32 | 19.20 | 19.60 | 52,963.25 |
| 28/10/2020 | Euronext Brussels | 3.341 | 19.16 | 18.70 | 19.40 | 64,005.88 |
| 29/10/2020 | Euronext Brussels | 2,000 | 19.01 | 18.90 | 19.10 | 38,014.20 |
| 30/10/2020 | Euronext Brussels | 637 | 18.93 | 18.90 | 19.10 | 12,059.30 |
| Total | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
| Total until 31/10/2020 | Euronext Brussels | 26.731 | 19.27 | 515,046.51 |
| Total until 31/10/2020 | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
| 2/11/2020 | Euronext Brussels | 216 | 19.00 | 19.00 | 19.00 | 4,104.00 |
| 3/11/2020 | Euronext Brussels | 800 | 19.50 | 19.50 | 19.50 | 15,600.00 |
| 4/11/2020 | Euronext Brussels | 400 | 19.50 | 19.50 | 19.50 | 7,800.00 |
| 5/11/2020 | Euronext Brussels | ٠ | 0.00 | 0.00 | 0.00 | 0.00 |
| 6/11/2020 | Euronext Brussels | 507 | 19.70 | 19.70 | 19.70 | 9,987.90 |
| 9/11/2020 | Euronext Brussels | 2.420 | 19.78 | 19.70 | 19.80 | 47,873.89 |
| 10/11/2020 | Euronext Brussels | 429 | 19.62 | 19.60 | 19.70 | 8,415.39 |
| 11/11/2020 | Euronext Brussels | 927 | 19.76 | 19.60 | 19.90 | 18,319.19 |
| 12/11/2020 | Euronext Brussels | 2.614 | 19.58 | 19.30 | 19.90 | 51,184.47 |
| 13/11/2020 | Euronext Brussels | 404 | 19.40 | 19.40 | 19.40 | 7,837.60 |
| 16/11/2020 | Euronext Brussels | 3.000 | 19.99 | 19.90 | 20.00 | 59,979.90 |
| 20/11/2020 | Euronext Brussels | 1,000 | 21.92 | 21.40 | 22.20 | 21,920.00 |
| 23/11/2020 | Euronext Brussels | 2.133 | 22.87 | 22.60 | 23.00 | 48,774.03 |
| Total | Euronext Brussels | 41.581 | 19.64 | 816,842.88 | ||
Total until 30/11/2020 Euronext Brussels
41,581
19.64
816,842.88
989.009,19
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 22/6/2021 | Euronext Brussels | 2.201 | 29.62 | 28,70 | 30.00 | 65.192,30 |
| 23/6/2021 | Euronext Brussels | 1.000 | 29.58 | 29,50 | 29.70 | 29.580,00 |
| 24/6/2021 | Euronext Brussels | 1.425 | 29.19 | 29,10 | 29.30 | 41.600,03 |
| 25/6/2021 | Euronext Brussels | 650 | 29.08 | 29,00 | 29.20 | 18.899.99 |
| 26/6/2021 | Euronext Brussels | 580 | 29.13 | 29,00 | 29.30 | 16.894.01 |
| Total | Euronext Brussels | 47.437 | 20.85 | 989.009.19 |
Total until June 30, 2021 Euronext Brussels 47.437
20,85
Average price Lowest price Total Highest price Transaction date Trading market Number of shares $(in \overline{EUR})$ $(in EUR)$ $(in EUR)$ $(in EUR)$ 22/11/2021 Euronext Brussels 3.263 29.91 29.70 30.00 97.601.22 23/11/2021 Euronext Brussels 1,358 29.91 29.80 30.00 40,618.46 24/11/2021 Euronext Brussels 795 29.79 29.60 29.90 23,682.02 26/11/2021 Euronext Brussels 29.68 29.60 30.00 9,972.82 336 29/11/2021 Euronext Brussels 182 29.65 29.60 29.70 5.397.19 Total Euronext Brussels 53,371 21.85 1,166,280.89 Total until 21.85 November 30, 2021 Euronext Brussels 53,371 1,166,280.89
| $-$ Total until |
|||||
|---|---|---|---|---|---|
| 2021 November 30. |
$\overline{\phantom{0}}$ Brussels ∠uronext i |
CONTACT 53.31 |
21.85 | .280.89 166 |
| (in Average price |
(in Lowest price |
Highest price | Total | |||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | EUR) | EUR) | (in EUR) | (in EUR) |
| 9/12/2021 | Euronext Brussels | 200 | 32.51 | 32.20 | 32.80 | 6,501.20 |
| 14/12/2021 | Euronext Brussels | 200 | 32.79 | 32.60 | 33.00 | 6,558.80 |
| 15/12/2021 | Euronext Brussels | 300 | 32.86 | 32.30 | 33.00 | 9,858.69 |
| 17/12/2021 | Euronext Brussels | 250 | 32.00 | 32.00 | 32.00 | 8,000.00 |
| 20/12/2021 | Euronext Brussels | 248 | 31.90 | 31.90 | 31.90 | 7,911.20 |
| 23/12/2021 | Euronext Brussels | 205 | 32.15 | 32.00 | 32.30 | 6,590.40 |
| 24/12/2021 | Euronext Brussels | 28 | 32.20 | 32.20 | 32.20 | 901.60 |
| 28/12/2021 | Euronext Brussels | 100 | 32.00 | 32.00 | 32.00 | 3,200.00 |
| Total | Euronext Brussels | 54.902 | 22.14 | 1.215.802.79 |
| Total until | ||||
|---|---|---|---|---|
| 2021 ALL A . December 1 TUSSels -uronext |
54,902 | . LL. |
70 - 945 - 302.7 ÷ |
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 4/1/2022 | Euronext Brussels | 352 | 32.40 | 32.40 | 32.40 | 11,404.80 |
| 5/1/2022 | Euronext Brussels | 300 | 32.83 | 32.50 | 33.00 | 9.849.99 |
| 6/1/2022 | Euronext Brussels | 30 | 32.80 | 32.80 | 32.80 | 984.00 |
| 7/1/2022 | Euronext Brussels | 435 | 33.06 | 32.70 | 33.20 | 14,382.01 |
| Total | Euronext Brussels | 56,019 | 22.36 | 1.252.423.59 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.