Transaction in Own Shares • Apr 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Transaction date | Trading market | Number of shares |
Average price (în EUR) |
Lowest price (In EUR) |
Highest price (ın EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 17/9/2020 | Euronext Brussels | 3.000 | 18.50 | 18.50 | 18.50 | 55,500.00 |
| 18/9/2020 | Euronext Brussels | 300 | 19.00 | 18.80 | 19.10 | 5.700.00 |
| 21/9/2020 | Euronext Brussels | 300 | 19.30 | 19.20 | 19.50 | 5,790.00 |
| 22/9/2020 | Euronext Brussels | 1,000 | 19.40 | 19.40 | 19.40 | 19,400.00 |
| 23/9/2020 | Euronext Brussels | 1,100 | 19.36 | 19.00 | 19.40 | 21,295.01 |
| 24/9/2020 | Euronext Brussels | 234 | 18.95 | 18.90 | 19.00 | 4,434.91 |
| 25/9/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 28/9/2020 | Euronext Brussels | 700 | 19.50 | 19.40 | 19.50 | 13,648.32 |
| 29/9/2020 | Euronext Brussels | 1,455 | 19.30 | 19.30 | 19.30 | 28,081.50 |
| 30/9/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| Tota | Euronext Brussels | 8.089 | 19.02 | 153,849.74 | ||
| A AAA | 18 AM |
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 1/10/2020 | Euronext Brussels | 250 | 19.48 | 19.10 | 19.80 | 4.870.20 |
| 2/10/2020 | Euronext Brussels | 1,500 | 19.63 | 19.10 | 19.70 | 29.440.65 |
| 5/10/2020 | Euronext Brussels | 800 | 19.74 | 19.60 | 19.80 | 15,788.72 |
| 6/10/2020 | Euronext Brussels | 300 | 19.60 | 19.60 | 19.60 | 5,880.00 |
| 7/10/2020 | Euronext Brussels | 800 | 19.51 | 19.20 | 19.80 | 15.609.60 |
| 8/10/2020 | Euronext Brussels | |||||
| 9/10/2020 | Euronext Brussels | |||||
| 12/10/2020 | Euronext Brussels | 864 | 19.63 | 19.40 | 19.80 | 16,961.62 |
| 13/10/2020 | Euronext Brussels | 409 | 19.60 | 19.40 | 19.80 | 8.014.60 |
| 14/10/2020 | Euronext Brussels | 1,500 | 19.80 | 19.80 | 19.80 | 29,700.00 |
| 15/10/2020 | Euronext Brussels | 350 | 19.44 | 19.40 | 19.50 | 6,804.00 |
| 16/10/2020 | Euronext Brussels | 1.104 | 19.38 | 19.30 | 19.40 | 21,390.55 |
| 19/10/2020 | Euronext Brussels | 57 19.50 |
19.50 | 19.50 | 1,111.50 | |
| 20/10/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21/10/2020 | Euronext Brussels | 542 | 19.47 | 19.30 | 19.50 | 10,550.63 |
| 22/10/2020 | Euronext Brussels | 112 | 19.43 | 19.30 | 19.60 | 2,176.60 |
| 23/10/2020 | Euronext Brussels | 209 | 19.30 | 19.30 | 19.30 | 4.033.70 |
| 26/10/2020 | Euronext Brussels | 1,126 | 19.38 | 19.30 | 19.50 | 21,821.77 |
| 27/10/2020 | Euronext Brussels | 2,741 | 19.32 | 19.20 | 19.60 | 52,963.25 |
| 28/10/2020 | Euronext Brussels | 3,341 | 19.16 | 18.70 | 19.40 | 64.005.88 |
| 29/10/2020 | Euronext Brussels | 2,000 | 19.01 | 18.90 | 19.10 | 38,014.20 |
| 30/10/2020 | Euronext Brussels | 637 | 18.93 | 18.90 | 19.10 | 12.059.30 |
| lota | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
| Total until 31/10/2020 | Euronext Brussels | 26.731 | 19.27 | 515.046.51 |
| Total until 31/10/2020 | Euronext Brussels | 26.731 | 19.27 | 515,046.51 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
| 2/11/2020 | Euronext Brussels | 216 | 19.00 | 19.00 | 19.00 | 4.104.00 |
| 3/11/2020 | Euronext Brussels | 800 | 19.50 | 19.50 | 19.50 | 15.600.00 |
| 4/11/2020 | Euronext Brussels | 400 | 19.50 | 19.50 | 19.50 | 7,800.00 |
| 5/11/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 6/11/2020 | Euronext Brussels | 507 | 19.70 | 19.70 | 19.70 | 9.987.90 |
| 9/11/2020 | Euronext Brussels | 2.420 | 19.78 | 19.70 | 19.80 | 47,873.89 |
| 10/11/2020 | Euronext Brussels | 429 | 19.62 | 19.60 | 19.70 | 8.415.39 |
| 11/11/2020 | Euronext Brussels | 927 | 19.76 | 19.60 | 19.90 | 18.319.19 |
| 12/11/2020 | Euronext Brussels | 2.614 | 19.58 | 19.30 | 19.90 | 51,184.47 |
| 13/11/2020 | Euronext Brussels | 404 | 19.40 | 19.40 | 19.40 | 7,837.60 |
| 16/11/2020 | Euronext Brussels | 3.000 | 19.99 | 19.90 | 20.00 | 59,979.90 |
| 20/11/2020 | Euronext Brussels | 1.000 | 21.92 | 21.40 | 22.20 | 21,920.00 |
| 23/11/2020 | Euronext Brussels | 2.133 | 22.87 | 22 60 | 23.00 | 48,774.03 |
| Total | Euronext Brussels | 41,581 | 19.64 | 816.842.88 | ||
Total until 30/11/2020 Euronext Brussels
41,581
19.64
816,842.88
989.009,19
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
||
|---|---|---|---|---|---|---|---|
| 22/6/2021 | Euronext Brussels | 2.201 | 29,62 | 28,70 | 30.00 | 65.192.30 | |
| 23/6/2021 | Euronext Brussels | 1.000 | 29,58 | 29,50 | 29.70 | 29.580.00 | |
| 24/6/2021 | Euronext Brussels | 1.425 | 29,19 | 29.10 | 29.30 | 41.600.03 | |
| 25/6/2021 | Euronext Brussels | 650 | 29,08 | 29,00 | 29.20 | 18.899.99 | |
| 26/6/2021 | Euronext Brussels | 580 | 29,13 | 29,00 | 29.30 | 16.894.01 | |
| Tota | Euronext Brussels | 47.437 | 20,85 | 989.009.19 |
Total until June 30, 2021 | Euronext Brussels
47.437
20,85
Lowest price Highest price Total Average price Transaction date Trading market Number of shares (in EUR) (in EUR) (in EUR) (in EUR) 22/11/2021 Euronext Brussels 3,263 29.91 29.70 30.00 97,601.22 23/11/2021 40,618.46 Euronext Brussels 1,358 29.91 29.80 30.00 24/11/2021 Euronext Brussels 23,682.02 795 29.79 29.60 29.90 26/11/2021 Euronext Brussels 336 29.68 29.60 30.00 9,972.82 29/11/2021 Euronext Brussels 182 29.65 29.60 29.70 5,397.19 Total Euronext Brussels 53,371 21.85 1,166,280.89 Total until 53,371 21.85 1,166,280.89 November 30, 2021 Euronext Brussels
| Total until | ||||
|---|---|---|---|---|
| November 30, 2021 Euronext Brussels | 53.371 | 21.85 | 166.280.89 |
| Transaction date | Trading market | Number of shares | Average price EUR) |
(In | Lowest price EUR) |
(in | Highest price (în EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|---|---|
| 9/12/2021 | Euronext Brussels | 200 | 32.51 | 32.20 | 32.80 | 6.501.20 | ||
| 14/12/2021 | Euronext Brussels | 200 | 32.79 | 32.60 | 33.00 | 6.558.80 | ||
| 15/12/2021 | Euronext Brussels | 300 | 32.86 | 32.30 | 33.00 | 9,858.69 | ||
| 17/12/2021 | Euronext Brussels | 250 | 32.00 | 32.00 | 32.00 | 8.000.00 | ||
| 20/12/2021 | Euronext Brussels | 248 | 31.90 | 31.90 | 31.90 | 7,911.20 | ||
| 23/12/2021 | Euronext Brussels | 205 | 32.15 | 32.00 | 32.30 | 6,590.40 | ||
| 24/12/2021 | Euronext Brussels | 28 | 32.20 | 32.20 | 32.20 | 901.60 | ||
| 28/12/2021 | Euronext Brussels | 100 | 32.00 | 32.00 | 32.00 | 3,200.00 | ||
| Total | Euronext Brussels | 54.902 | 22.14 | 1,215,802.79 |
| Total until | ||||
|---|---|---|---|---|
| December 31, 2021 Euronext Brussels | 54.902 | 22.14 | 215 802 79 |
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 4/1/2022 | Euronext Brussels | 352 | 32.40 | 32.40 | 32.40 | 11.404.80 |
| 5/1/2022 | Euronext Brussels | 300 | 32.83 | 32.50 | 33.00 | 9,849.99 |
| 6/1/2022 | Euronext Brussels | 30 | 32.80 | 32.80 | 32.80 | 984.00 |
| 7/1/2022 | Euronext Brussels | 435 | 33.06 | 32.70 | 33.20 | 14,382.01 |
| 10/1/2022 | Euronext Brussels | 119 | 32 40 | 32.40 | 32.40 | 3.855.60 |
| 11/1/2022 | Euronext Brussels | 332 | 32.58 | 32.40 | 32.70 | 10,816.79 |
| 12/1/2022 | Euronext Brussels | 17 | 32.40 | 32.40 | 32.40 | 550.80 |
| 13/1/2022 | Euronext Brussels | 50 | 33.16 | 32.40 | 33.20 | 1,657.80 |
| 14/1/2022 | Euronext Brussels | 505 | 32.60 | 32.50 | 32.60 | 16.462.50 |
| 17/1/2022 | Euronext Brussels | ਦੇ0ਰੇ | 32.44 | 32.40 | 32.50 | 16.511.09 |
| 19/1/2022 | Euronext Brussels | 970 | 32.39 | 32.10 | 32.50 | 31,417.62 |
| 20/1/2022 | Euronext Brussels | 60 | 32.18 | 32.10 | 32.20 | 1,931.00 |
| 21/1/2022 | Euronext Brussels | 112 | 32.10 | 32.10 | 32.10 | 3,595.20 |
| 24/1/2022 | Euronext Brussels | 2,100 | 31.81 | 31.40 | 32.00 | 66,799.95 |
| 25/1/2022 | Euronext Brussels | 930 | 31.23 | 31.20 | 31.40 | 29.045.76 |
| 26/1/2022 | Euronext Brussels | 25 | 31.40 | 31.40 | 31.40 | 785.00 |
| 27/1/2022 | Euronext Brussels | 17 | 31.40 | 31.40 | 31.40 | 533.80 |
| 28/1/2022 | Euronext Brussels | 1.750 | 32.99 | 32.80 | 33.00 | 57,724.80 |
| 31/1/2022 | Euronext Brussels | 3,500 | 31.12 | 30.90 | 31.60 | 108,932.60 |
| Total | Euronext Brussels | 67.015 | 23.92 | 1,603,043.90 |
| Total until January 31, 2022 |
Euronext Brussels | 67.015 | 23.92 | 1.603.043.90 | ||
|---|---|---|---|---|---|---|
| Average price | Lowest price | Highest price | Total | |||
| Transaction date | Trading market | Number of shares | (in EUR) | (in EUR) | (in EUR) | (in EUR) |
| 1/2/2022 | Euronext Brussels | 2.498 | 30.46 | 30.00 | 30.80 | 76.089.33 |
| 2/2/2022 | Euronext Brussels | 2.000 | 30.46 | 30.30 | 30.50 | 60.913.20 |
| Total | Euronext Brussels | 71,513 | 24.33 | 1.740.046.43 |
| Total until | ||||
|---|---|---|---|---|
| February 28, 2022 Furonext Brussels | 71.513 | 91 201 24.35 |
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Tota (in EUR) |
|---|---|---|---|---|---|---|
| 4/3/2022 | Furonext Brussels | 2,461 | 27.00 | 27.00 | 27.00 | 66.447.00 |
| 7/3/2022 | Euronext Brussels | 3,921 | 27.16 | 27.00 | 27.80 | 106,491.62 |
| 8/3/2022 | Furonext Brussels | 667 | 27.36 | 27.20 | 27.50 | 18.252.39 |
| 10/3/2022 | Euronext Brussels | 250 | 28.90 | 28.90 | 28.90 | 7.225.00 |
| 11/3/2022 | Euronext Brussels | 400 | 28.80 | 28.50 | 28.90 | 11,519.00 |
| 14/3/2022 | Euronext Brussels | 150 | 28.70 | 28.70 | 28.70 | 4.305.00 |
| 17/3/2022 | Furonext Brussels | 3.000 | 29.00 | 28.70 | 29.00 | 86,990.70 |
| 18/3/2022 | Euronext Brussels | 200 | 28.80 | 28.80 | 28.80 | 5.760.00 |
| 21/3/2022 | Euronext Brussels | 250 | 28.75 | 28.70 | 28.80 | 7,188.00 |
| 23/3/2022 | Euronext Brussels | 83 | 28.60 | 28.60 | 28.60 | 2.373.80 |
| 28/3/2022 | Euronext Brussels | 387 | 29.40 | 29.00 | 29.40 | 11,377.41 |
| 30/3/2022 | Euronext Brussels | 149 | 29.50 | 29.50 | 29.50 | 4.395.50 |
| 31/3/2022 | Euronext Brussels | 20 | 29.00 | 29.00 | 29.00 | 580.00 |
| Total | Euronext Brussels | 83,451 | 24.84 | 2,072,951.85 | ||
| Total until |
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Tota (in EUR) |
|---|---|---|---|---|---|---|
| 1/4/2022 | Euronext Brussels | 102 | 29.14 | 29.00 | 29.30 | 2.972.40 |
| 5/4/2022 | Euronext Brussels | 100 | 29.20 | 29.20 | 29.20 | 2.920.00 |
| 6/4/2022 | Euronext Brussels | 1.175 | 29.54 | 29.20 | 29.60 | 34.710.01 |
| 7/4/2022 | Euronext Brussels | 188 | 29.20 | 29.20 | 29.20 | 5.489.60 |
| 8/4/2022 | Euronext Brussels | 213 | 29.20 | 29.20 | 29.20 | 6,219.60 |
| 14/4/2022 | Euronext Brussels | 196 | 29.30 | 29.10 | 29.50 | 5,743.60 |
| 19/4/2022 | Euronext Brussels | 251 | 29.28 | 29.10 | 29.40 | 7,348.20 |
| 20/4/2022 | Euronext Brussels | 175 | 29.40 | 29.10 | 29.40 | 5,144.70 |
| 21/4/2022 | Euronext Brussels | 415 | 29.24 | 29.10 | 29.30 | 12.136.51 |
| 22/4/2022 | Euronext Brussels | 238 | 29.09 | 28.70 | 29.10 | 6.924.21 |
| Tota | Euronext Brussels | 86.504 | 25.00 | 2,162,560.68 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.