Transaction in Own Shares • May 9, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 17/9/2020 | Euronext Brussels | 3,000 | 18.50 | 18.50 | 18.50 | 55,500.00 |
| 18/9/2020 | Euronext Brussels | 300 | 19.00 | 18.80 | 19.10 | 5,700.00 |
| 21/9/2020 | Euronext Brussels | 300 | 19.30 | 19.20 | 19.50 | 5,790.00 |
| 22/9/2020 | Euronext Brussels | 1.000 | 19.40 | 19.40 | 19.40 | 19,400.00 |
| 23/9/2020 | Euronext Brussels | 1,100 | 19.36 | 19.00 | 19.40 | 21,295.01 |
| 24/9/2020 | Euronext Brussels | 234 | 18.95 | 18.90 | 19.00 | 4,434.91 |
| 25/9/2020 | Euronext Brussels | ÷ | 0.00 | 0.00 | 0.00 | 0.00 |
| 28/9/2020 | Euronext Brussels | 700 | 19.50 | 19.40 | 19.50 | 13,648.32 |
| 29/9/2020 | Euronext Brussels | 1.455 | 19.30 | 19.30 | 19.30 | 28,081.50 |
| 30/9/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| Total | Euronext Brussels | 8.089 | 19.02 | 153,849.74 | ||
| $\sim$ $\sim$ $\sim$ | $\sim$ $\sim$ $\sim$ | $- - - - - - -$ |
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 1/10/2020 | Euronext Brussels | 250 | 19.48 | 19.10 | 19.80 | 4,870.20 |
| 2/10/2020 | Euronext Brussels | 1.500 | 19.63 | 19.10 | 19.70 | 29,440.65 |
| 5/10/2020 | Euronext Brussels | 800 | 19.74 | 19.60 | 19.80 | 15,788.72 |
| 6/10/2020 | Euronext Brussels | 300 | 19.60 | 19.60 | 19.60 | 5,880.00 |
| 7/10/2020 | Euronext Brussels | 800 | 19.51 | 19.20 | 19.80 | 15,609.60 |
| 8/10/2020 | Euronext Brussels | |||||
| 9/10/2020 | Euronext Brussels | |||||
| 12/10/2020 | Euronext Brussels | 864 | 19.63 | 19.40 | 19.80 | 16,961.62 |
| 13/10/2020 | Euronext Brussels | 409 | 19.60 | 19.40 | 19.80 | 8,014.60 |
| 14/10/2020 | Euronext Brussels | 1,500 | 19.80 | 19.80 | 19.80 | 29,700.00 |
| 15/10/2020 | Euronext Brussels | 350 | 19.44 | 19.40 | 19.50 | 6,804.00 |
| 16/10/2020 | Euronext Brussels | 1,104 | 19.38 | 19.30 | 19.40 | 21,390.55 |
| 19/10/2020 | Euronext Brussels | 57 | 19.50 | 19.50 | 19.50 | 1,111.50 |
| 20/10/2020 | Euronext Brussels | 0.00 | 0.00 | 0.00 | 0.00 | |
| 21/10/2020 | Euronext Brussels | 542 | 19.47 | 19.30 | 19.50 | 10,550.63 |
| 22/10/2020 | Euronext Brussels | 112 | 19.43 | 19.30 | 19.60 | 2,176.60 |
| 23/10/2020 | Euronext Brussels | 209 | 19.30 | 19.30 | 19.30 | 4,033.70 |
| 26/10/2020 | Euronext Brussels | 1,126 | 19.38 | 19.30 | 19.50 | 21,821.77 |
| 27/10/2020 | Euronext Brussels | 2.741 | 19.32 | 19.20 | 19.60 | 52,963.25 |
| 28/10/2020 | Euronext Brussels | 3.341 | 19.16 | 18.70 | 19.40 | 64,005.88 |
| 29/10/2020 | Euronext Brussels | 2,000 | 19.01 | 18.90 | 19.10 | 38,014.20 |
| 30/10/2020 | Euronext Brussels | 637 | 18.93 | 18.90 | 19.10 | 12,059.30 |
| Total | Euronext Brussels | 26.731 | 19.27 | 515.046.51 | ||
| Total until 31/10/2020 | Euronext Brussels | 26,731 | 19.27 | 515,046.51 |
| Total until 31/10/2020 | Euronext Brussels | 26,731 | 19.27 | 515,046.51 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares |
Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
| 2/11/2020 | Euronext Brussels | 216 | 19.00 | 19.00 | 19.00 | 4,104.00 |
| 3/11/2020 | Euronext Brussels | 800 | 19.50 | 19.50 | 19.50 | 15,600.00 |
| 4/11/2020 | Euronext Brussels | 400 | 19.50 | 19.50 | 19.50 | 7,800.00 |
| 5/11/2020 | Euronext Brussels | ٠ | 0.00 | 0.00 | 0.00 | 0.00 |
| 6/11/2020 | Euronext Brussels | 507 | 19.70 | 19.70 | 19.70 | 9,987.90 |
| 9/11/2020 | Euronext Brussels | 2.420 | 19.78 | 19.70 | 19.80 | 47,873.89 |
| 10/11/2020 | Euronext Brussels | 429 | 19.62 | 19.60 | 19.70 | 8,415.39 |
| 11/11/2020 | Euronext Brussels | 927 | 19.76 | 19.60 | 19.90 | 18,319.19 |
| 12/11/2020 | Euronext Brussels | 2.614 | 19.58 | 19.30 | 19.90 | 51,184.47 |
| 13/11/2020 | Euronext Brussels | 404 | 19.40 | 19.40 | 19.40 | 7,837.60 |
| 16/11/2020 | Euronext Brussels | 3.000 | 19.99 | 19.90 | 20.00 | 59,979.90 |
| 20/11/2020 | Euronext Brussels | 1,000 | 21.92 | 21.40 | 22.20 | 21,920.00 |
| 23/11/2020 | Euronext Brussels | 2.133 | 22.87 | 22.60 | 23.00 | 48,774.03 |
| Total | Euronext Brussels | 41.581 | 19.64 | 816,842.88 | ||
Total until 30/11/2020 Euronext Brussels
41,581
19.64
816,842.88
989.009,19
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 22/6/2021 | Euronext Brussels | 2.201 | 29.62 | 28,70 | 30.00 | 65.192,30 |
| 23/6/2021 | Euronext Brussels | 1.000 | 29.58 | 29,50 | 29.70 | 29.580,00 |
| 24/6/2021 | Euronext Brussels | 1.425 | 29.19 | 29,10 | 29.30 | 41.600,03 |
| 25/6/2021 | Euronext Brussels | 650 | 29.08 | 29,00 | 29.20 | 18.899.99 |
| 26/6/2021 | Euronext Brussels | 580 | 29.13 | 29,00 | 29.30 | 16.894.01 |
| Total | Euronext Brussels | 47.437 | 20.85 | 989.009.19 |
Total until June 30, 2021 Euronext Brussels 47.437
20,85
Average price Lowest price Total Highest price Transaction date Trading market Number of shares $(in \overline{EUR})$ $(in EUR)$ $(in EUR)$ $(in EUR)$ 22/11/2021 Euronext Brussels 3.263 29.91 29.70 30.00 97.601.22 Euronext Brussels 23/11/2021 1,358 29.91 29.80 30.00 40,618.46 24/11/2021 Euronext Brussels 795 29.79 29.60 29.90 23,682.02 26/11/2021 Euronext Brussels 29.68 29.60 30.00 9,972.82 336 29/11/2021 Euronext Brussels 182 29.65 29.60 29.70 5.397.19 Total Euronext Brussels 53,371 21.85 1,166,280.89 Total until 21.85 November 30, 2021 Euronext Brussels 53,371 1,166,280.89
| Total until | |||||
|---|---|---|---|---|---|
| November 30, 2021 | $\overline{\phantom{0}}$ Euronext Brussels |
53.371 | 21.85 | .166.280.89 |
| Transaction date | Trading market | Number of shares | (in Average price EUR) |
(in Lowest price EUR) |
Highest price (in EUR) |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 9/12/2021 | Euronext Brussels | 200 | 32.51 | 32.20 | 32.80 | 6,501.20 |
| 14/12/2021 | Euronext Brussels | 200 | 32.79 | 32.60 | 33.00 | 6,558.80 |
| 15/12/2021 | Euronext Brussels | 300 | 32.86 | 32.30 | 33.00 | 9,858.69 |
| 17/12/2021 | Euronext Brussels | 250 | 32.00 | 32.00 | 32.00 | 8,000.00 |
| 20/12/2021 | Euronext Brussels | 248 | 31.90 | 31.90 | 31.90 | 7,911.20 |
| 23/12/2021 | Euronext Brussels | 205 | 32.15 | 32.00 | 32.30 | 6,590.40 |
| 24/12/2021 | Euronext Brussels | 28 | 32.20 | 32.20 | 32.20 | 901.60 |
| 28/12/2021 | Euronext Brussels | 100 | 32.00 | 32.00 | 32.00 | 3.200.00 |
| Total | Euronext Brussels | 54.902 | 22.14 | 1.215.802.79 |
| --- Total until |
|||||
|---|---|---|---|---|---|
| Address 11)e. |
$\overline{\phantom{0}}$ | r auc .JUZ |
-- |
| Transaction date | Trading market | Number of shares | Average price $(in$ EUR $)$ |
Lowest price (in EUR) |
Highest price $(in$ $EUR)$ |
Total (in EUR) |
|---|---|---|---|---|---|---|
| 4/1/2022 | Euronext Brussels | 352 | 32.40 | 32.40 | 32.40 | 11,404.80 |
| 5/1/2022 | Euronext Brussels | 300 | 32.83 | 32.50 | 33.00 | 9,849.99 |
| 6/1/2022 | Euronext Brussels | 30 | 32.80 | 32.80 | 32.80 | 984.00 |
| 7/1/2022 | Euronext Brussels | 435 | 33.06 | 32.70 | 33.20 | 14.382.01 |
| 10/1/2022 | Euronext Brussels | 119 | 32.40 | 32.40 | 32.40 | 3,855.60 |
| 11/1/2022 | Euronext Brussels | 332 | 32.58 | 32.40 | 32.70 | 10,816.79 |
| 12/1/2022 | Euronext Brussels | 17 | 32.40 | 32.40 | 32.40 | 550.80 |
| 13/1/2022 | Euronext Brussels | 50 | 33.16 | 32.40 | 33.20 | 1,657.80 |
| 14/1/2022 | Euronext Brussels | 505 | 32.60 | 32.50 | 32.60 | 16,462.50 |
| 17/1/2022 | Euronext Brussels | 509 | 32.44 | 32.40 | 32.50 | 16,511.09 |
| 19/1/2022 | Euronext Brussels | 970 | 32.39 | 32.10 | 32.50 | 31,417.62 |
| 20/1/2022 | Euronext Brussels | 60 | 32.18 | 32.10 | 32.20 | 1,931.00 |
| 21/1/2022 | Euronext Brussels | 112 | 32.10 | 32.10 | 32.10 | 3,595.20 |
| 24/1/2022 | Euronext Brussels | 2.100 | 31.81 | 31.40 | 32.00 | 66,799.95 |
| 25/1/2022 | Euronext Brussels | 930 | 31.23 | 31.20 | 31.40 | 29.045.76 |
| 26/1/2022 | Euronext Brussels | 25 | 31.40 | 31.40 | 31.40 | 785.00 |
| 27/1/2022 | Euronext Brussels | 17 | 31.40 | 31.40 | 31.40 | 533.80 |
| 28/1/2022 | Euronext Brussels | 1.750 | 32.99 | 32.80 | 33.00 | 57.724.80 |
| 31/1/2022 | Euronext Brussels | 3,500 | 31.12 | 30.90 | 31.60 | 108,932.60 |
| Total | Euronext Brussels | 67.015 | 23.92 | 1.603.043.90 |
| Total until January 31, 2022 |
Euronext Brussels | 67,015 | 23.92 | 1,603,043.90 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total (in EUR) |
| 1/2/2022 | Euronext Brussels | 2,498 | 30.46 | 30.00 | 30.80 | 76,089.33 |
| 2/2/2022 Total |
Euronext Brussels Euronext Brussels |
2.000 71.513 |
30.46 24.33 |
30.30 | 30.50 | 60,913.20 1.740.046.43 |
| lotal until . . |
|||||
|---|---|---|---|---|---|
| 2022 $\overline{\phantom{a}}$ n o uarv GMI |
isels ш |
- - - . . |
$\sim$ . - |
zме |
| Transaction date | Trading market | Number of shares | Average price (in EUR) |
Lowest price (in EUR) |
Highest price (in EUR) |
Total $(in$ EUR $)$ |
|---|---|---|---|---|---|---|
| 4/3/2022 | Euronext Brussels | 2.461 | 27.00 | 27.00 | 27.00 | 66,447.00 |
| 7/3/2022 | Euronext Brussels | 3,921 | 27.16 | 27.00 | 27.80 | 106,491.62 |
| 8/3/2022 | Euronext Brussels | 667 | 27.36 | 27.20 | 27.50 | 18,252.39 |
| 10/3/2022 | Euronext Brussels | 250 | 28.90 | 28.90 | 28.90 | 7,225.00 |
| 11/3/2022 | Euronext Brussels | 400 | 28.80 | 28.50 | 28.90 | 11,519.00 |
| 14/3/2022 | Euronext Brussels | 150 | 28.70 | 28.70 | 28.70 | 4,305.00 |
| 17/3/2022 | Euronext Brussels | 3.000 | 29.00 | 28.70 | 29.00 | 86,990.70 |
| 18/3/2022 | Euronext Brussels | 200 | 28.80 | 28.80 | 28.80 | 5,760.00 |
| 21/3/2022 | Euronext Brussels | 250 | 28.75 | 28.70 | 28.80 | 7,188.00 |
| 23/3/2022 | Euronext Brussels | 83 | 28.60 | 28.60 | 28.60 | 2,373.80 |
| 28/3/2022 | Euronext Brussels | 387 | 29.40 | 29.00 | 29.40 | 11,377.41 |
| 30/3/2022 | Euronext Brussels | 149 | 29.50 | 29.50 | 29.50 | 4,395.50 |
| 31/3/2022 | Euronext Brussels | 20 | 29.00 | 29.00 | 29.00 | 580.00 |
| Total | Euronext Brussels | 83,451 | 24.84 | 2,072,951.85 |
| $-11$ lotal until |
|||||
|---|---|---|---|---|---|
| 2022 March 31 |
Euronext Brussels | 83,451 | 24.84 | 2.072.951.85 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 1/4/2022 | Euronext Brussels | 102 | 29.14 | 29.00 | 29.30 | 2,972.40 |
| 5/4/2022 | Euronext Brussels | 100 | 29.20 | 29.20 | 29.20 | 2,920.00 |
| 6/4/2022 | Euronext Brussels | 1.175 | 29.54 | 29.20 | 29.60 | 34,710.01 |
| 7/4/2022 | Euronext Brussels | 188 | 29.20 | 29.20 | 29.20 | 5.489.60 |
| 8/4/2022 | Euronext Brussels | 213 | 29.20 | 29.20 | 29.20 | 6,219.60 |
| 14/4/2022 | Euronext Brussels | 196 | 29.30 | 29.10 | 29.50 | 5,743.60 |
| 19/4/2022 | Euronext Brussels | 251 | 29.28 | 29.10 | 29.40 | 7,348.20 |
| 20/4/2022 | Euronext Brussels | 175 | 29.40 | 29.10 | 29.40 | 5,144.70 |
| 21/4/2022 | Euronext Brussels | 415 | 29.24 | 29.10 | 29.30 | 12,136.51 |
| 22/4/2022 | Euronext Brussels | 238 | 29.09 | 28.70 | 29.10 | 6,924.21 |
| 25/4/2022 | Euronext Brussels | 187 | 28.54 | 28.40 | 28.70 | 5,336.90 |
| 28/4/2022 | Euronext Brussels | 200 | 28.40 | 28.40 | 28.40 | 5,680.00 |
| Total | Euronext Brussels | 86.891 | 25.01 | 2.173,577.58 |
| Total until April 30, 2022 |
Euronext Brussels | 86,891 | 25.01 | 2,173,577.58 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
| 3/5/2022 4/5/2022 |
Euronext Brussels Euronext Brussels |
104 349 |
29.10 29.10 |
29.10 29.10 |
29.10 29.10 |
3,026.40 10.155.90 |
| Total | Euronext Brussels | 87.344 | 25.04 | 2,186,759.88 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Total (in euro) |
|---|---|---|---|---|
| 25/4/2022 25/4/2022 |
Block trade Block trade |
7.500 5.000 |
28.95 28.95 |
217,125.00 144,750.00 |
| 25/4/2022 | Block trade | 8,772 | 28.85 | 253.072.20 |
| 2/5/2022 | Block trade | 6.837 | 29.00 | 198.273.00 |
| Total | Block trade | 28.109 | 28.93 | 813.220.20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.