Transaction in Own Shares • Jul 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Transactiedatum | Handelsmarkt | Aantal aandelen | Gemiddelde prijs (in euro) |
Laagste prijs (in euro) |
Hoogste prijs (in euro) |
Totaal (in euro) |
|---|---|---|---|---|---|---|
| 17/6/2022 | Euronext Brussels | |||||
| 20/6/2022 | Euronext Brussels | 119 | 27.70 | 27.70 | 27.70 | 3,296.30 |
| 21/6/2022 | Euronext Brussels | 31 | 27.70 | 27.70 | 27.70 | 858.70 |
| 22/6/2022 | Euronext Brussels | 50 | 27.70 | 27.70 | 27.70 | 1,385.00 |
| 24/6/2022 | Euronext Brussels | 400 | 28.00 | 28.00 | 28.00 | 11,200.00 |
| 29/6/2022 | Euronext Brussels | 406 | 27.70 | 27.50 | 27.80 | 11.245.00 |
| 30/6/2022 | Euronext Brussels | 244 | 27.50 | 27.50 | 27.50 | 6,710.00 |
| Totaal | Euronext Brussels | 1.250 | 27.76 | 34.695.00 | ||
| Totaal tot en met 30/06/2022 |
Euronayt Rruccalc | 1.250 | 27.76L | 34,695,00 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 4/7/2022 | Euronext Brussels | 239 | 27.34 | 26.90 | 27.60 | 6,534.10 |
| 5/7/2022 | Euronext Brussels | 500 | 27.60 | 27.60 | 27.60 | 13,800.00 |
| 6/7/2022 | Euronext Brussels | 100 | 27.00 | 27.00 | 27.00 | 2.700.00 |
| 7/7/2022 | Euronext Brussels | 311 | 27.39 | 27.00 | 27.40 | 8,517.01 |
| Total July 2022 | Euronext Brussels | 1.150 | 27.44 | 31,551.12 | ||
| Total until July 8, 2022 |
Euronext Brussels | 2.400 | 27.60 | 66 246 11 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.