Transaction in Own Shares • Sep 1, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Transactiedatum | Handelsmarkt | Aantal aandelen | Gemiddelde prijs (în euro) |
Laagste prijs (in euro) |
Hoogste prijs (în euro) |
Totaal (în euro) |
|---|---|---|---|---|---|---|
| 17/6/2022 | Euronext Brussels | - | ||||
| 20/6/2022 | Euronext Brussels | 119 | 27.70 | 27.70 | 27.70 | 3.296.30 |
| 21/6/2022 | Euronext Brussels | 31 | 27.70 | 27.70 | 27.70 | 858.70 |
| 22/6/2022 | Euronext Brussels | 50 | 27.70 | 27.70 | 27.70 | 1.385.00 |
| 24/6/2022 | Euronext Brussels | 400 | 28.00 | 28.00 | 28.00 | 11,200.00 |
| 29/6/2022 | Euronext Brussels | 406 | 27.70 | 27.50 | 27.80 | 11,245.00 |
| 30/6/2022 | Euronext Brussels | 244 | 27.50 | 27.50 | 27.50 | 6.710.00 |
| Totaal | Euronext Brussels | 1.250 | 27.76 | 34,695.00 | ||
| Totaal tot en met CCUCISUNUDE |
Fironovt Rriceals | 1 250 | 27 76 | UU SOSS WE |
| Transaction date | Trading market | Number of shares | Average price (în euro) |
Lowest price (în euro) |
Highest price (în euro) |
Total (în euro) |
|---|---|---|---|---|---|---|
| 4/7/2022 | Euronext Brussels | 239 | 27.34 | 26.90 | 27.60 | 6,534.10 |
| 5/7/2022 | Euronext Brussels | 500 | 27.60 | 27.60 | 27.60 | 13,800.00 |
| 6/7/2022 | Euronext Brussels | 100 | 27.00 | 27.00 | 27.00 | 2,700.00 |
| 7/7/2022 | Euronext Brussels | 311 | 27.39 | 27.00 | 27.40 | 8,517.01 |
| 13/7/2022 | Euronext Brussels | 556 | 28.41 | 28.00 | 28.50 | 15,796.02 |
| 15/7/2022 | Euronext Brussels | 50 | 28.00 | 28.00 | 28.00 | 1,400.00 |
| 18/7/2022 | Euronext Brussels | 1,050 | 28.48 | 28.00 | 28.50 | 29,900.00 |
| Total July 2022 | Euronext Brussels | 2,806 | 28.03 | 78,647.13 | ||
| Total until July 31, 2022 |
Euronext Brussels | 4.056 | 27.94 | 113,342.13 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 25/8/2022 | Euronext Brussels | 85 | 30.20 | 30.20 | 30.20 | 2.567.00 |
| 26/8/2022 | Euronext Brussels | 315 | 30.39 | 30.20 | 30.50 | 9.573.01 |
| 29/8/2022 | Euronext Brussels | 450 | 31.00 | 31.00 | 31.00 | 13.950.00 |
| 31/8/2022 | Euronext Brussels | 558 | 31.31 | 30.80 | 31.50 | 17.471.40 |
| Total August 2022 | Euronext Brussels | 1.408 | 30.94 | 43.561.41 | ||
| Total until | |||||
|---|---|---|---|---|---|
| August 31, 2022 Furonext Brussels | 5.464 | 28.72 | 156 903 54 | ||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.