Transaction in Own Shares • Dec 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Transactiedatum | Handelsmarkt | Aantal aandelen | Gemiddelde prijs (în euro) |
Laagste prijs (in euro) |
Hoogste prijs (în euro) |
Totaal (în euro) |
|---|---|---|---|---|---|---|
| 17/6/2022 | Euronext Brussels | - | ||||
| 20/6/2022 | Euronext Brussels | 119 | 27.70 | 27.70 | 27.70 | 3.296.30 |
| 21/6/2022 | Euronext Brussels | 31 | 27.70 | 27.70 | 27.70 | 858.70 |
| 22/6/2022 | Euronext Brussels | 50 | 27.70 | 27.70 | 27.70 | 1.385.00 |
| 24/6/2022 | Euronext Brussels | 400 | 28.00 | 28.00 | 28.00 | 11,200.00 |
| 29/6/2022 | Euronext Brussels | 406 | 27.70 | 27.50 | 27.80 | 11,245.00 |
| 30/6/2022 | Euronext Brussels | 244 | 27.50 | 27.50 | 27.50 | 6.710.00 |
| Totaal | Euronext Brussels | 1.250 | 27.76 | 34,695.00 | ||
| Totaal tot en met CCUCISUNUDE |
Fironovt Rriceals | 1 250 | 27 76 | UU SOSS WE |
| Transaction date | Trading market | Number of shares | Average price (în euro) |
Lowest price (în euro) |
Highest price (în euro) |
Total (în euro) |
|---|---|---|---|---|---|---|
| 4/7/2022 | Euronext Brussels | 239 | 27.34 | 26.90 | 27.60 | 6,534.10 |
| 5/7/2022 | Euronext Brussels | 500 | 27.60 | 27.60 | 27.60 | 13,800.00 |
| 6/7/2022 | Euronext Brussels | 100 | 27.00 | 27.00 | 27.00 | 2,700.00 |
| 7/7/2022 | Euronext Brussels | 311 | 27.39 | 27.00 | 27.40 | 8,517.01 |
| 13/7/2022 | Euronext Brussels | 556 | 28.41 | 28.00 | 28.50 | 15,796.02 |
| 15/7/2022 | Euronext Brussels | 50 | 28.00 | 28.00 | 28.00 | 1,400.00 |
| 18/7/2022 | Euronext Brussels | 1,050 | 28.48 | 28.00 | 28.50 | 29,900.00 |
| Total July 2022 | Euronext Brussels | 2,806 | 28.03 | 78,647.13 | ||
| Total until July 31, 2022 |
Euronext Brussels | 4.056 | 27.94 | 113,342.13 |
| Transaction date | Trading market | Number of shares | Average price (în euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 25/8/2022 | Euronext Brussels | 85 | 30.20 | 30.20 | 30.20 | 2,567.00 |
| 26/8/2022 | Euronext Brussels | 315 | 30.39 | 30.20 | 30.50 | 9.573.01 |
| 29/8/2022 | Euronext Brussels | 450 | 31.00 | 31.00 | 31.00 | 13.950.00 |
| 31/8/2022 | Euronext Brussels | 258 | 31.31 | 30.80 | 31.50 | 17.471.40 |
| Total August 2022 | Euronext Brussels | 1.408 | 30.94 | 43.561.41 | ||
| Total until | |||||
|---|---|---|---|---|---|
| August 31, 2022 Furonext Brussels | 5.464 | 28.72 | 156 903 54 | ||
| Total until | ||||
|---|---|---|---|---|
| August 31, 2022 Euronext Brussels | 5.464 | 28.72 | 156 903 54 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 1/9/2022 | Euronext Brussels | 200 | 30.30 | 30.30 | 30.30 | 6,060.00 |
| 5/9/2022 | Euronext Brussels | 789 | 30.13 | 30.00 | 30.50 | 23,769.97 |
| 7/9/2022 | Euronext Brussels | 202 | 30.07 | 30.00 | 30.10 | 6.074.10 |
| 8/9/2022 | Euronext Brussels | 2.614 | 29.32 | 28.80 | 30.00 | 76,643.70 |
| 9/9/2022 | Euronext Brussels | 456 | 28.80 | 28.80 | 28.80 | 13,132.80 |
| 13/9/2022 | Euronext Brussels | 251 | 29.18 | 29.10 | 29.30 | 7,324.10 |
| 14/9/2022 | Euronext Brussels | 100 | 29.50 | 29 50 | 29.50 | 2,950.00 |
| 16/9/2022 | Euronext Brussels | 123 | 29.37 | 29.30 | 29.50 | 3,612.50 |
| 19/9/2022 | Euronext Brussels | 521 | 29.40 | 29.40 | 29.40 | 15,317.40 |
| 21/9/2022 | Euronext Brussels | 282 | 29.28 | 29.10 | 29.30 | 8,256.20 |
| 22/9/2022 | Euronext Brussels | 228 | 29.20 | 29.20 | 29.20 | 6,657.60 |
| 23/9/2022 | Euronext Brussels | 405 | 28.90 | 28.60 | 29.00 | 11.703.00 |
| 26/9/2022 | Euronext Brussels | 1,735 | 28.13 | 28.00 | 28.30 | 48,798.96 |
| 27/9/2022 | Euronext Brussels | 260 | 28.00 | 28.00 | 28.00 | 7.280.00 |
| 28/9/2022 | Euronext Brussels | 800 | 28.00 | 28.00 | 28.00 | 22,400.00 |
| 29/9/2022 | Euronext Brussels | 1.330 | 27.45 | 27.10 | 28.00 | 36,503.05 |
| Total September 2022 | Euronext Brussels | 10.296 | 28.80 | 296,483.37 | ||
| Total until September 30, 2022 |
Euronext Brussels | 15.760 | 28.77 | 453,386.91 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 4/10/2022 | Euronext Brussels | 200 | 28.50 | 28.50 | 28.50 | 5,700.00 |
| 5/10/2022 | Euronext Brussels | 437 | 28.40 | 28.20 | 28.60 | 12.411.80 |
| 6/10/2022 | Euronext Brussels | 1.000 | 28.80 | 28.20 | 28.80 | 28.799.40 |
| 7/10/2022 | Euronext Brussels | 4 | 28.30 | 28.30 | 28.30 | 113.20 |
| 11/10/2022 | Euronext Brussels | 185 | 28.80 | 28.80 | 28.80 | 5.328.00 |
| 12/10/2022 | Euronext Brussels | 700 | 28.70 | 28.60 | 28.80 | 20,092.90 |
| 13/10/2022 | Euronext Brussels | 500 | 28.54 | 28.30 | 28.80 | 14,270.00 |
| 14/10/2022 | Euronext Brussels | 200 | 28.80 | 28.80 | 28.80 | 5,760.00 |
| 17/10/2022 | Euronext Brussels | 120 | 28.80 | 28.80 | 28.80 | 3.456.00 |
| 18/10/2022 | Euronext Brussels | 150 | 28.30 | 28.30 | 28.30 | 4,245.00 |
| 19/10/2022 | Euronext Brussels | 120 | 28.40 | 28.40 | 28.40 | 3.408.00 |
| 20/10/2022 | Euronext Brussels | 210 | 28.63 | 28.40 | 28.80 | 6,012.00 |
| 21/10/2022 | Euronext Brussels | 250 | 28.79 | 28.70 | 28.80 | 7,197.50 |
| 24/10/2022 | Euronext Brussels | 600 | 28.67 | 28.40 | 28.80 | 17,200.02 |
| 25/10/2022 | Euronext Brussels | 40 | 29.00 | 29.00 | 29.00 | 1.160.00 |
| 28/10/2022 | Euronext Brussels | 75 | 28.60 | 28.60 | 28.60 | 2,145.00 |
| 31/10/2022 | Euronext Brussels | 750 | 29.50 | 29.50 | 29.50 | 22.125.00 |
| Total October 2022 | Euronext Brussels | 5,541 | 28.77 | 159,423.82 | ||
| Total until | ||||||
| October 31, 2022 | Euronext Brussels | 21,301 | 28.77 | 612,810.73 |
| Total until October 31, 2022 |
Euronext Brussels | 21.301 | 28.77 | 612,810.73 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | Average price (în euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (în euro) |
| 1/11/2022 | Euronext Brussels | 1,300 | 29.74 | 29.50 | 29.80 | 38,661.60 |
| 2/11/2022 | Euronext Brussels | 183 | 29.50 | 29.40 | 29.50 | 5,398.00 |
| 3/11/2022 | Euronext Brussels | 425 | 29.60 | 29.60 | 29.60 | 12,580.00 |
| 4/11/2022 | Euronext Brussels | 171 | 29.40 | 29.40 | 29.40 | 5.027.40 |
| 7/11/2022 | Euronext Brussels | 25 | 29.10 | 29.10 | 29.10 | 727.50 |
| 8/11/2022 | Euronext Brussels | 42 | 29.42 | 29.40 | 29.50 | 1,235.80 |
| 9/11/2022 | Euronext Brussels | 68 | 29.40 | 29.40 | 29.40 | 1.999.20 |
| 11/11/2022 | Euronext Brussels | 129 | 29.70 | 29.70 | 29.70 | 3,831.30 |
| 14/11/2022 | Euronext Brussels | 50 | 29,84 | 29.50 | 29.70 | 1,491.80 |
| 15/11/2022 | Euronext Brussels | 200 | 29.89 | 29.70 | 29.90 | 5,977.60 |
| 16/11/2022 | Euronext Brussels | 520 | 29.89 | 29.60 | 29.90 | 15,542.02 |
| 17/11/2022 | Euronext Brussels | 500 | 29.90 | 29.60 | 29.90 | 14,949.10 |
| 21/11/2022 | Euronext Brussels | 707 | 29.81 | 29.50 | 29.90 | 21,074.19 |
| 22/11/2022 | Euronext Brussels | 1,500 | 29.90 | 29.90 | 29.90 | 44,850.00 |
| 23/11/2022 | Euronext Brussels | 39 | 29.80 | 29.50 | 29.90 | 1,162.10 |
| 24/11/2022 | Euronext Brussels | 85 | 29.50 | 29.50 | 29.50 | 2,507.50 |
| 25/11/2022 | Euronext Brussels | 2,333 | 29.60 | 29.50 | 29.60 | 69,056.30 |
| 28/11/2022 | Euronext Brussels | 104 | 29.50 | 29.50 | 29.50 | 3,068.00 |
| 29/11/2022 | Euronext Brussels | 50 | 29.50 | 29.50 | 29.50 | 1,475.00 |
| 30/11/2022 | Euronext Brussels | 20 | 30.00 | 30.00 | 30.00 | 600.00 |
| Total November 2022 | Euronext Brussels | 8.451 | 29.73 | 251,214.40 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 1/12/2022 | Euronext Brussels | 430 | 31.00 | 31.00 | 31.00 | 13.330.00 |
| 2/12/2022 | Euronext Brussels | 200 | 31.00 | 31.00 | 31.00 | 6.200.00 |
| 5/12/2022 | Euronext Brussels | 40 | 31.06 | 30.70 | 31.20 | 1,242.50 |
| 6/12/2022 | Euronext Brussels | 522 | 31.20 | 31.20 | 31.20 | 16.286.40 |
| 7/12/2022 | Euronext Brussels | 381 | 31.12 | 30.60 | 31.50 | 11,856.61 |
| 8/12/2022 | Euronext Brussels | 982 | 31.50 | 31.50 | 31.50 | 30.933.00 |
| 9/12/2022 | Euronext Brussels | 1.181 | 31.38 | 31.00 | 31.50 | 37.060.96 |
| Total December 2022 | Euronext Brussels | 3.736 | 31.29 | 116,909.47 | ||
| Total until Daramhor 9 2022 |
Furonevt Rruseale | 33 188 | 29 29 | 980 931 60 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.