Transaction in Own Shares • Jan 3, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Transactiedatum | Handelsmarkt | Aantal aandelen | Gemiddelde prijs (in euro) |
Laagste prijs (in euro) |
Hoogste prijs (in euro) |
Totaal (in euro) |
|---|---|---|---|---|---|---|
| 17/6/2022 | Euronext Brussels | |||||
| 20/6/2022 | Euronext Brussels | 119 | 27.70 | 27.70 | 27.70 | 3,296.30 |
| 21/6/2022 | Euronext Brussels | 31 | 27.70 | 27.70 | 27.70 | 858.70 |
| 22/6/2022 | Euronext Brussels | 50 | 27.70 | 27.70 | 27.70 | 1,385.00 |
| 24/6/2022 | Euronext Brussels | 400 | 28.00 | 28.00 | 28.00 | 11,200.00 |
| 29/6/2022 | Euronext Brussels | 406 | 27.70 | 27.50 | 27.80 | 11.245.00 |
| 30/6/2022 | Euronext Brussels | 244 | 27.50 | 27.50 | 27.50 | 6,710.00 |
| Totaal | Euronext Brussels | 1.250 | 27.76 | 34.695.00 | ||
| Totaal tot en met 30/06/2022 |
Euronayt Rruccalc | 1.250 | 27.76L | 34,695,00 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 4/7/2022 | Euronext Brussels | 239 | 27.34 | 26.90 | 27.60 | 6,534.10 |
| 5/7/2022 | Euronext Brussels | 500 | 27.60 | 27.60 | 27.60 | 13,800.00 |
| 6/7/2022 | Euronext Brussels | 100 | 27.00 | 27.00 | 27.00 | 2,700.00 |
| 7/7/2022 | Euronext Brussels | 311 | 27.39 | 27.00 | 27.40 | 8,517.01 |
| 13/7/2022 | Euronext Brussels | 556 | 28.41 | 28.00 | 28.50 | 15,796.02 |
| 15/7/2022 | Euronext Brussels | 50 | 28.00 | 28.00 | 28.00 | 1,400.00 |
| 18/7/2022 | Euronext Brussels | 1,050 | 28.48 | 28.00 | 28.50 | 29.900.00 |
| Total July 2022 | Euronext Brussels | 2.806 | 28.03 | 78,647.13 | ||
| Total until July 31, 2022 |
Euronext Brussels | 4.056 | 27.94 | 113,342.13 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 25/8/2022 | Euronext Brussels | 85 | 30.20 | 30.20 | 30.20 | 2,567.00 |
| 26/8/2022 | Euronext Brussels | 315 | 30.39 | 30.20 | 30.50 | 9,573.01 |
| 29/8/2022 | Euronext Brussels | 450 | 31.00 | 31.00 | 31.00 | 13,950.00 |
| 31/8/2022 | Euronext Brussels | 558 | 31.31 | 30.80 | 31.50 | 17,471.40 |
| Total August 2022 | Euronext Brussels | 1.408 | 30.94 | 43,561.41 | ||
| Total until | |||||
|---|---|---|---|---|---|
| 2022 . Augus |
ussels -uronex' |
.464 | 28.72 | 56 . |
|
| $-11$ fotal until |
|||||
|---|---|---|---|---|---|
| 2022 Andrie. |
rueeole nne 55613 |
$\overline{10}$ .464 |
no. $-1$ ZO. |
. COM ،56 ч |
|
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|---|
| 1/9/2022 | Euronext Brussels | 200 | 30.30 | 30.30 | 30.30 | 6,060.00 |
| 5/9/2022 | Euronext Brussels | 789 | 30.13 | 30.00 | 30.50 | 23,769.97 |
| 7/9/2022 | Euronext Brussels | 202 | 30.07 | 30.00 | 30.10 | 6,074.10 |
| 8/9/2022 | Euronext Brussels | 2.614 | 29.32 | 28.80 | 30.00 | 76.643.70 |
| 9/9/2022 | Euronext Brussels | 456 | 28.80 | 28.80 | 28.80 | 13,132.80 |
| 13/9/2022 | Euronext Brussels | 251 | 29.18 | 29.10 | 29.30 | 7,324.10 |
| 14/9/2022 | Euronext Brussels | 100 | 29.50 | 29.50 | 29.50 | 2,950.00 |
| 16/9/2022 | Euronext Brussels | 123 | 29.37 | 29.30 | 29.50 | 3,612.50 |
| 19/9/2022 | Euronext Brussels | 521 | 29.40 | 29.40 | 29.40 | 15,317.40 |
| 21/9/2022 | Euronext Brussels | 282 | 29.28 | 29.10 | 29.30 | 8.256.20 |
| 22/9/2022 | Euronext Brussels | 228 | 29.20 | 29.20 | 29.20 | 6,657.60 |
| 23/9/2022 | Euronext Brussels | 405 | 28.90 | 28.60 | 29.00 | 11,703.00 |
| 26/9/2022 | Euronext Brussels | 1,735 | 28.13 | 28.00 | 28.30 | 48,798.96 |
| 27/9/2022 | Euronext Brussels | 260 | 28.00 | 28.00 | 28.00 | 7.280.00 |
| 28/9/2022 | Euronext Brussels | 800 | 28.00 | 28.00 | 28.00 | 22,400.00 |
| 29/9/2022 | Euronext Brussels | 1.330 | 27.45 | 27.10 | 28.00 | 36.503.05 |
| Total September 2022 Euronext Brussels | 10.296 | 28.80 | 296.483.37 | |||
| Total until |
| Average price | Lowest price | Highest price | Total | |||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | (in euro) | (in euro) | (in euro) | (in euro) |
| 4/10/2022 | Euronext Brussels | 200 | 28.50 | 28.50 | 28.50 | 5,700.00 |
| 5/10/2022 | Euronext Brussels | 437 | 28.40 | 28.20 | 28.60 | 12,411.80 |
| 6/10/2022 | Euronext Brussels | 1,000 | 28.80 | 28.20 | 28.80 | 28,799.40 |
| 7/10/2022 | Euronext Brussels | 4 | 28.30 | 28.30 | 28.30 | 113.20 |
| 11/10/2022 | Euronext Brussels | 185 | 28.80 | 28.80 | 28.80 | 5,328.00 |
| 12/10/2022 | Euronext Brussels | 700 | 28.70 | 28.60 | 28.80 | 20.092.90 |
| 13/10/2022 | Euronext Brussels | 500 | 28.54 | 28.30 | 28.80 | 14,270.00 |
| 14/10/2022 | Euronext Brussels | 200 | 28.80 | 28.80 | 28.80 | 5,760.00 |
| 17/10/2022 | Euronext Brussels | 120 | 28.80 | 28.80 | 28.80 | 3,456.00 |
| 18/10/2022 | Euronext Brussels | 150 | 28.30 | 28.30 | 28.30 | 4,245.00 |
| 19/10/2022 | Euronext Brussels | 120 | 28.40 | 28.40 | 28.40 | 3.408.00 |
| 20/10/2022 | Euronext Brussels | 210 | 28.63 | 28.40 | 28.80 | 6,012.00 |
| 21/10/2022 | Euronext Brussels | 250 | 28.79 | 28.70 | 28.80 | 7.197.50 |
| 24/10/2022 | Euronext Brussels | 600 | 28.67 | 28.40 | 28.80 | 17,200.02 |
| 25/10/2022 | Euronext Brussels | 40 | 29.00 | 29.00 | 29.00 | 1.160.00 |
| 28/10/2022 | Euronext Brussels | 75 | 28.60 | 28.60 | 28.60 | 2.145.00 |
| 31/10/2022 | Euronext Brussels | 750 | 29.50 | 29.50 | 29.50 | 22,125.00 |
| Total October 2022 | Euronext Brussels | 5.541 | 28.77 | 159,423.82 |
| Total until October 31, 2022 |
Euronext Brussels | 21.301 | 28.77 | 612,810.73 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
| 1/11/2022 | Euronext Brussels | 1.300 | 29.74 | 29.50 | 29.80 | 38.661.60 |
| 2/11/2022 | Euronext Brussels | 183 | 29.50 | 29.40 | 29.50 | 5,398.00 |
| 3/11/2022 | Euronext Brussels | 425 | 29.60 | 29.60 | 29.60 | 12,580.00 |
| 4/11/2022 | Euronext Brussels | 171 | 29.40 | 29.40 | 29.40 | 5.027.40 |
| 7/11/2022 | Euronext Brussels | 25 | 29.10 | 29.10 | 29.10 | 727.50 |
| 8/11/2022 | Euronext Brussels | 42 | 29.42 | 29.40 | 29.50 | 1.235.80 |
| 9/11/2022 | Euronext Brussels | 68 | 29.40 | 29.40 | 29.40 | 1,999.20 |
| 11/11/2022 | Euronext Brussels | 129 | 29.70 | 29.70 | 29.70 | 3,831.30 |
| 14/11/2022 | Euronext Brussels | 50 | 29.84 | 29.50 | 29.70 | 1,491.80 |
| 15/11/2022 | Euronext Brussels | 200 | 29.89 | 29.70 | 29.90 | 5,977.60 |
| 16/11/2022 | Euronext Brussels | 520 | 29.89 | 29.60 | 29.90 | 15.542.02 |
| 17/11/2022 | Euronext Brussels | 500 | 29.90 | 29.60 | 29.90 | 14,949.10 |
| 21/11/2022 | Euronext Brussels | 707 | 29.81 | 29.50 | 29.90 | 21.074.19 |
| 22/11/2022 | Euronext Brussels | 1.500 | 29.90 | 29.90 | 29.90 | 44,850.00 |
| 23/11/2022 | Euronext Brussels | 39 | 29.80 | 29.50 | 29.90 | 1,162.10 |
| 24/11/2022 | Euronext Brussels | 85 | 29.50 | 29.50 | 29.50 | 2,507.50 |
| 25/11/2022 | Euronext Brussels | 2.333 | 29.60 | 29.50 | 29.60 | 69,056.30 |
| 28/11/2022 | Euronext Brussels | 104 | 29.50 | 29.50 | 29.50 | 3,068.00 |
| 29/11/2022 | Euronext Brussels | 50 | 29.50 | 29.50 | 29.50 | 1,475.00 |
| 30/11/2022 | Euronext Brussels | 20 | 30.00 | 30.00 | 30.00 | 600.00 |
| Total November 2022 | Euronext Brussels | 8.451 | 29.73 | 251,214.40 | ||
| Total until | ||||||
| November 30, 2022 | Euronext Brussels | 29.752 | 29.04 | 864,025.13 |
| Total until November 30, 2022 |
Euronext Brussels | 29.752 | 29.04 | 864.025.13 | ||
|---|---|---|---|---|---|---|
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
| 1/12/2022 | Euronext Brussels | 430 | 31.00 | 31.00 | 31.00 | 13.330.00 |
| 2/12/2022 | Euronext Brussels | 200 | 31.00 | 31.00 | 31.00 | 6.200.00 |
| 5/12/2022 | Euronext Brussels | 40 | 31.06 | 30.70 | 31.20 | 1,242.50 |
| 6/12/2022 | Euronext Brussels | 522 | 31.20 | 31.20 | 31.20 | 16,286.40 |
| 7/12/2022 | Euronext Brussels | 381 | 31.12 | 30.60 | 31.50 | 11,856.61 |
| 8/12/2022 | Euronext Brussels | 982 | 31.50 | 31.50 | 31.50 | 30.933.00 |
| 9/12/2022 | Euronext Brussels | 1.181 | 31.38 | 31.00 | 31.50 | 37.060.96 |
| 13/12/2022 | Euronext Brussels | 82 | 32.09 | 31.00 | 32.10 | 2.631.10 |
| 14/12/2022 | Euronext Brussels | 50 | 32.18 | 31.30 | 32.20 | 1.609.10 |
| 19/12/2022 | Euronext Brussels | 500 | 31.96 | 31.80 | 32.00 | 15.980.00 |
| 20/12/2022 | Euronext Brussels | 300 | 31.73 | 31.60 | 31.80 | 9.519.99 |
| 21/12/2022 | Euronext Brussels | 35 | 32.00 | 32.00 | 32.00 | 1,120.00 |
| 23/12/2022 | Euronext Brussels | 1.517 | 32.30 | 32.30 | 32.30 | 48.999.10 |
| 27/12/2022 | Euronext Brussels | 537 | 32.50 | 32.50 | 32.50 | 17,452.50 |
| 28/12/2022 | Euronext Brussels | 300 | 32.50 | 32.50 | 32.50 | 9,750.00 |
| 29/12/2022 | Euronext Brussels | 1.393 | 32.45 | 32.10 | 32.50 | 45.209.26 |
| 30/12/2022 | Euronext Brussels | 970 | 32.55 | 32.50 | 32.50 | 31.575.05 |
| Total December 2022 | Euronext Brussels | 9,420 | 31.93 | 300,755.57 |
| Total until | |||||
|---|---|---|---|---|---|
| December 30, 2022 | Brussels . uroney* |
$-1$ 30 . |
29.74 | 780. 164 |
| Transaction date | Trading market | Number of shares | Average price (in euro) |
Total (in euro) |
|---|---|---|---|---|
| 14/12/2022 | Block trade | 6.565 | 32.05 | 210,408.25 |
| 14/12/2022 | Block trade | 1.815 | 32.05 | 58.170.75 |
| 15/12/2022 | Block trade | 2.079 | 32.05 | 66.631.95 |
| Total | Block trade | 10.459 | 32.05 | 335.210.95 |
| Total. until |
Euronext Brussels | |||
|---|---|---|---|---|
| December 30 2022 | en Block trade | in nai | ٩n | 499 991 6F |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.