AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares Apr 24, 2023

4001_rns_2023-04-24_c140a07f-1c46-483a-b1e8-44d82c34e794.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overview of all transactions concerning the purchase of treasury shares

Share repurchase programme with starting date 6 March 2023

Treasury shares purchased on Euronext Brussels

Transaction date Number of shares Average price
(in euro)
Lowest price
(in euro)
Highest price
(in euro)
Tota
(in euro)
6/3/2023 2 30.10 30.10 30.10 60.20
7/3/2023 150 30.70 30.70 30.70 4.605.00
9/3/2023 144 30.20 30.20 30.20 4,348.80
10/3/2023 604 29.97 29.80 30.20 18,100.97
14/3/2023 237 29.60 29.60 29.60 7,015.20
15/3/2023 263 29.37 29.30 29.60 7,724.81
16/3/2023 200 29.20 29.20 29.20 5,840.00
22/3/2023 191 29.40 29.40 29.40 5,615.40
23/3/2023 209 29.40 29.40 29.40 6,144.60
24/3/2023 500 29.70 29.70 29.70 14,850.00
27/3/2023 700 29.47 29.30 29.60 20,629.98
28/3/2023 205 29.30 29.30 29.30 6,006.50
29/3/2023 160 29.30 29.30 29.30 4,688.00
30/3/2023 22 29.30 29.30 29.30 644.60
31/3/2023 75 29.30 29.30 29.30 2,197.50
Total March 2023 3,662 29.62 108,471.56
Transaction date Number of shares Average price
(in euro)
Lowest price
(in euro)
Highest price
(in euro)
Tota
(in euro)
5/4/2023 538 29.37 29.30 29.50 15,803.43
12/4/2023 100 29.50 29.50 29.50 2,950.00
14/4/2023 500 29.79 29.70 29.80 14.893.30
17/4/2023 101 29.48 29.30 29.50 2,977.20
18/4/2023 192 29.35 29.30 29.40 5,635.60
20/4/2023 300 29.47 29.40 29.50 8,840.01
21/4/2023 18 29.30 29.30 29.30 527.40
Total April 2023 1,749 29.52 51,626.94
T-1 -- 1 -- 1 !!

Block trades on Euronext Brussels

Transaction date Transaction time Average price Total
Number of shares (In euro) (in euro)
6/3/2023 09:18:57 5.000 30.20 151,000.00
6/3/2023 09:56:42 5,000 30.20 151,000.00
7/3/2023 14:09:07 1.750 30.30 53,025.00
9/3/2023 10:57:31 5,898 30.50 179,889.00
15/3/2023 15:06:33 12.670 29.60 375,032.00
Total March 2023 30,318 30.01 909.946.00

Total on Euronext Brussels

Total until
21 April 2023 35.729 29.95 070 044 50

Talk to a Data Expert

Have a question? We'll get back to you promptly.