Transaction in Own Shares • Sep 18, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Treasury shares purchased on Euronext Brussels
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 6/3/2023 | 2 | 30.10 | 30.10 | 30.10 | 60.20 |
| 7/3/2023 | 150 | 30.70 | 30.70 | 30.70 | 4,605.00 |
| 9/3/2023 | 144 | 30.20 | 30.20 | 30.20 | 4,348.80 |
| 10/3/2023 | 604 | 29.97 | 29.80 | 30.20 | 18,100.97 |
| 14/3/2023 | 237 | 29.60 | 29.60 | 29.60 | 7,015.20 |
| 15/3/2023 | 263 | 29.37 | 29.30 | 29.60 | 7,724.81 |
| 16/3/2023 | 200 | 29.20 | 29.20 | 29.20 | 5,840.00 |
| 22/3/2023 | 191 | 29.40 | 29.40 | 29.40 | 5,615.40 |
| 23/3/2023 | 209 | 29.40 | 29.40 | 29.40 | 6.144.60 |
| 24/3/2023 | 500 | 29.70 | 29.70 | 29.70 | 14,850.00 |
| 27/3/2023 | 700 | 29.47 | 29.30 | 29.60 | 20,629.98 |
| 28/3/2023 | 205 | 29.30 | 29.30 | 29.30 | 6,006.50 |
| 29/3/2023 | 160 | 29.30 | 29.30 | 29.30 | 4,688.00 |
| 30/3/2023 | 22 | 29.30 | 29.30 | 29.30 | 644.60 |
| 31/3/2023 | 75 | 29.30 | 29.30 | 29.30 | 2,197.50 |
| Total March 2023 | 3,662 | 29.62 | 108,471.56 |
| 538 29.37 29.30 5/4/2023 29.50 29.50 12/4/2023 100 29.50 29.50 14/4/2023 500 29.79 29.70 29.80 29.30 29.50 101 29.48 17/4/2023 18/4/2023 192 29.35 29.30 29.40 20/4/2023 300 29.47 29.40 29.50 18 21/4/2023 29.30 29.30 29.30 24 29.30 29.30 24/4/2023 29.30 25/4/2023 29 29.30 29.30 29.30 29.20 26/4/2023 300 29.30 29.30 |
Total (in euro) |
|---|---|
| 15,803.43 | |
| 2,950.00 | |
| 14,893.30 | |
| 2,977.20 | |
| 5,635.60 | |
| 8,840.01 | |
| 527.40 | |
| 703.20 | |
| 849.70 | |
| 8,788.59 | |
| 27/4/2023 327 29.14 29.10 29.20 |
9,529.30 |
| 28/4/2023 200 29.40 29.40 29.40 |
5,880.00 |
| 29.43 2.629 Total April 2023 |
77,377.73 |
| COL | ||
|---|---|---|
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 2/5/2023 8/5/2023 |
ਰਦੇਰੇ 150 |
29.051 28.90 |
29.00 28.90 |
29.20 28.90 I |
27,861.92 4,335.00 |
| Total May 2023 | 1.109 | 29.03 | 32,196.92 |
| 7 100 | An 19 | ||
|---|---|---|---|
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Tota (in euro) |
|---|---|---|---|---|---|
| 13/6/2023 | 50 | 27.30 | 27.30 | 27.30 | 1,365.00 |
| 14/6/2023 | 200 | 27.30 | 27.30 | 27.30 | 5,460.00 |
| 15/6/2023 | 165 | 27.00 | 27.00 | 27.00 | 4,185.00 |
| 16/6/2023 | 200 | 27.50 | 27.00 | 27.50 | 5,499.00 |
| 19/6/2023 | 50 | 27.20 | 27.00 | 27.20 | 1,359.80 |
| 20/6/2023 | 516 | 26.74 | 26.50 | 27.00 | 13,798.98 |
| 21/6/2023 | 100 | 26.80 | 26.80 | 26.80 | 2,680.00 |
| 26/6/2023 | 150 | 26.40 | 26.40 | 26.40 | 3,960.00 |
| 28/6/2023 | 100 | 27.50 | 27.50 | 27.50 | 2,750.00 |
| 29/6/2023 | 105 | 26.63 | 26.60 | 27.10 | 2,796.50 |
| 30/6/2023 | 200 | 26.50 | 26.50 | 26.50 | 5,300.00 |
| Total June 2023 | 1,826 | 26.92 | 49,154.27 |
| 30 June 2023 | 0 776 Welling lows but |
00 00 | 000000 | |
|---|---|---|---|---|
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 10/7/2023 | 85 | 26.60 | 26.60 | 26.60 | 2,261.00 |
| 11/7/2023 | 800 | 26.22 | 25,80 | 26.60 | 20,972.00 |
| 14/7/2023 | 100 | 27.50 | 27.50 | 27.50 | 2,750.00 |
| 19/7/2023 | 31 | 27.50 | 27.50 | 27.50 | 852.50 |
| 21/7/2023 | 172 | 27.50 | 27.50 | 27.50 | 4.730.00 |
| Total July 2023 | 1.188 | 26.57 | 31,565.50 | ||
| Total until | 10 111 | 28 69 | 298 765 99 |
| all Unill | |||
|---|---|---|---|
| 1115 | 4x 1h |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 23/8/2023 | 300 | 27.25 | 27.00 | 27.50 | 8.175.00 |
| 25/8/2023 | 8 | 26.90 | 26.90 | 26.90 | 215.20 |
| 28/8/2023 | 200 | 27.10 | 27.10 | 27.10 | 5,420.00 |
| 31/8/2023 | 250 | 27.60 | 27.60 | 27.60 | 6,900.00 |
| Total August 2023 | 758 | 27.32 | 20,710.20 | ||
| Total until 21 August 2022 |
11 172 | 22 60 | 210 176 10 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 1/9/2023 | 200 | 27.70 | 27.70 | 27.70 | 5,540.00 |
| 4/9/2023 | 100 | 28.00 | 28.00 | 28.00 | 2,800.00 |
| 5/9/2023 | 1,377 | 26.77 | 26.20 | 27.30 | 36,861.05 |
| 6/9/2023 | 193 | 26.60 | 26.60 | 26.60 | 5,133.80 |
| 7/9/2023 | 400 | 26.50 | 26.50 | 26.50 | 10,600.00 |
| 8/9/2023 | 139 | 26.40 | 26.40 | 26.40 | 3,669.60 |
| 11/9/2023 | 61 | 26.44 | 26.40 | 26.40 | 1,612.84 |
| 12/9/2023 | 300 | 26.43 | 26.40 | 26.50 | 7,929.99 |
| 13/9/2023 | 200 | 26.40 | 26.40 | 26.40 | 5,280.00 |
| 14/9/2023 | 87 | 26.90 | 26.90 | 26.90 | 2,340.30 |
| 15/9/2023 | 100 | 27.28 | 26.90 | 27.30 | 2,728.00 |
| Total September 2023 | 3,157 | 26.76 | 84,495.58 | ||
| Total until | |||||
| 15 September 2023 | 14,329 | 28.19 | 403,971.77 |
| Transaction date | Transaction time | Number of shares | Average price (in euro) |
Tota (in euro) |
|---|---|---|---|---|
| 6/3/2023 | 9:18:57 | 5.000 | 30.20 | 151,000.00 |
| 6/3/2023 | 9:56:42 | 5.000 | 30.20 | 151.000.00 |
| 7/3/2023 | 14:09:07 | 1,750 | 30.30 | 53.025.00 |
| 9/3/2023 | 10:57:31 | 5,898 | 30 50 | 179,889.00 |
| 15/3/2023 | 15:06:33 | 12,670 | 29.60 | 375,032.00 |
| Total March 2023 | 30,318 | 30.01 | 909.946.00 |
| Transaction date | Transaction time Number of shares | Average price (in euro) |
Total (in euro) |
|
|---|---|---|---|---|
| 30/6/2023 | 15:45:03 | 3.500 | 26.50 | 92,750.00 |
| Total June 2023 | 3.500 | 26.50 | 92,750.00 |
| Total until | |||
|---|---|---|---|
| 15 September 2023 | 33.818 | 29.65 | 1002 696 00 |
| Total until | |||
|---|---|---|---|
| 15 September 2023 | 48.147 | 29.22 | 1,406,667.77 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.