Transaction in Own Shares • Nov 14, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Treasury shares purchased on Euronext Brussels
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 20/10/2023 | 175 | 26.46 | 26.40 | 26.50 | 4,629.99 |
| 23/10/2023 | 105 | 26.30 | 26.30 | 26.30 | 2,761.50 |
| 25/10/2023 | 13 | 26.30 | 26.30 | 26.30 | 341.90 |
| 26/10/2023 | 700 | 26.05 | 25,50 | 26.30 | 18,236.12 |
| 27/10/2023 | 90 | 26.50 | 26.50 | 26.50 | 2,385.00 |
| 30/10/2023 | 70 | 26.50 | 26.50 | 26.50 | 1,855.00 |
| 31/10/2023 | 135 | 26.34 | 26.30 | 26.50 | 3,556.49 |
| Total October 2023 | 1,288 | 26.22 | 33,766.01 |
| Transaction date | Number of shares | Average price | Lowest price | Highest price | Total |
|---|---|---|---|---|---|
| (in euro) | (in euro) | (in euro) | (in euro) | ||
| 1/11/2023 | 353 | 26.40 | 26.40 | 26.40 | 9,319.20 |
| 2/11/2023 | 85 | 26.20 | 26.20 | 26.20 | 2.227.00 |
| 3/11/2023 | 150 | 26.80 | 26.80 | 26.80 | 4,020.00 |
| 6/11/2023 | 315 | 26.26 | 26.20 | 26.30 | 8,273.00 |
| 7/11/2023 | 51 | 26.10 | 26.10 | 26.10 | 1,331.10 |
| 10/11/2023 | 150 | 26.50 | 26.50 | 26.50 | 3,975.00 |
| Total November 2023 | 1,104 | 26.40 | 29,145.30 |
| otal until | |||
|---|---|---|---|
| 13 November 2023 | 2.392 | 62 911 31 |
| Average price | Total | |||
|---|---|---|---|---|
| Transaction date | Transaction time | Number of shares | (in euro) | (in euro) |
| 25/10/2023 | 13:34:39 | 5.000 | 26.55 | 132,750.00 |
| Total October 2023 | 5.000 | 26.55 | 132,750.00 | |
| Average price | Total | |||
| Transaction date | Transaction time | Number of shares | (in euro) | (in euro) |
| 7/11/2023 | 9:22:29 | 10,000 | 26.50 | 265,000.00 |
| Total November 2023 | 10.000 | 26.50 | 265,000.00 | |
| Total until | ||||
| 13 November 2023 | 15.000 | 26.52 | 397,750.00 |
| Total until | |||
|---|---|---|---|
| 13 November 2023 | 17.392 | 26.49 | 460.661.31 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.