Transaction in Own Shares • Dec 9, 2013
Transaction in Own Shares
Open in ViewerOpens in native device viewer
December 9, 2013 Regulated information
Update regarding the share buy-back program
In accordance with the regulations with respect to the acquisition of own shares, JENSEN-GROUP NV informs that within the framework of the share buy-back program, as announced per November 14, 2013, the following transactions took place in the period from December 2, 2013 till December 6, 2013 included, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Special Shareholders Meeting of October 4, 2012:
| Date | Nr of | Avg | Highest | Lowest | Total |
|---|---|---|---|---|---|
| shares | price | price | price | ||
| 2/12/2013 | 296 | 11,97 | 12,00 | 11,90 | 3.542,00 euro |
| 3/12/2013 | 650 | 12,04 | 12,13 | 11,96 | 7.828,54 euro |
| 4/12/2013 | 577 | 12,05 | 12,13 | 12,03 | 6.954,31 euro |
| 5/12/2013 | 450 | 12,07 | 12,10 | 12,02 | 5.432,45 euro |
| 6/12/2013 | 620 | 12,03 | 12,05 | 12,01 | 7.456,74 euro |
| Total week | 2.593 | 31.214,03 euro |
After aforementioned transactions the total number of own shares amounts to 53.343 on the date of December 6, 2013.
Within this program (800.300), 746.957 shares remain to be bought back.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.