Transaction in Own Shares • Oct 9, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
REGULATED INFORMATION
Wednesday 09 October 2019 – 6:00 pm
Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code, D'Ieteren SA communicates that it has purchased a total of 67,746 own shares in the period from 2 October 2019 until 08 October 2019 on Euronext Brussels and/or an MTF in accordance with applicable regulations.
D'Ieteren SA has performed this purchase of own shares in the context of the share buyback programme decided and announced by the Board of Directors of D'Ieteren SA on 28 August 2019 for a maximum amount of EUR 150 million (see press release of 28 August 2019). The programme started on 4 September 2019 and has an expected term of 12-18 months. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 31 May 2018. Under this ongoing share buyback programme, D'Ieteren has purchased a total of 330,642 treasury shares to date, for a total amount of EUR 15,679,511.
| Date | Market | Number of shares Average price (€) | Min. price (€) | Max. price (€) Total price (€) | ||
|---|---|---|---|---|---|---|
| 02/10/19 | XBRU | 7,972 | 49.0391 | 48.55 | 49.50 | 390,940 |
| 02/10/19 | CHIX | 972 | 49.0060 | 48.60 | 49.35 | 47,634 |
| 02/10/19 | BATE | 3,291 | 49.0146 | 48.55 | 49.55 | 161,307 |
| 02/10/19 | TRQX | 505 | 49.0248 | 48.55 | 49.40 | 24,758 |
| 02/10/19 | AQXE | 894 | 49.0304 | 48.80 | 49.30 | 43,833 |
| 02/10/19 | Daily total | 13,634 | 49.0297 | 668,471 | ||
| 03/10/19 | XBRU | 7,896 | 48.2714 | 47.85 | 48.75 | 381,151 |
| 03/10/19 | CHIX | 956 | 48.2868 | 48.15 | 48.50 | 46,162 |
| 03/10/19 | BATE | 3,292 | 48.2599 | 47.90 | 48.55 | 158,872 |
| 03/10/19 | TRQX | 465 | 48.2202 | 48.00 | 48.35 | 22,422 |
| 03/10/19 | AQXE | 875 | 48.2707 | 48.05 | 48.40 | 42,237 |
| 03/10/19 | Daily total | 13,484 | 48.2679 | 650,844 | ||
| 04/10/19 | XBRU | 7,897 | 48.3957 | 48.20 | 48.70 | 382,181 |
| 04/10/19 | CHIX | 906 | 48.3964 | 48.20 | 48.50 | 43,847 |
| 04/10/19 | BATE | 3,291 | 48.3933 | 48.25 | 48.70 | 159,262 |
| 04/10/19 | TRQX | 460 | 48.3912 | 48.30 | 48.45 | 22,260 |
| 04/10/19 | AQXE | 871 | 48.3886 | 48.25 | 48.70 | 42,146 |
| 04/10/19 | Daily total | 13,425 | 48.3945 | 649,697 | ||
| 07/10/19 | XBRU | 7,957 | 48.2685 | 47.90 | 48.60 | 384,072 |
| 07/10/19 | CHIX | 969 | 48.3074 | 48.00 | 48.60 | 46,810 |
| 07/10/19 | BATE | 3,369 | 48.3169 | 47.90 | 48.60 | 162,780 |
| 07/10/19 | TRQX | 436 | 48.3901 | 48.30 | 48.60 | 21,098 |
| 07/10/19 | AQXE | 871 | 48.3041 | 48.15 | 48.55 | 42,073 |
| 07/10/19 | Daily total | 13,602 | 48.2894 | 656,833 | ||
| 08/10/19 | XBRU | 10,587 | 48.8729 | 48.50 | 49.10 | 517,417 |
| 08/10/19 | CHIX | 1,103 | 48.9119 | 48.60 | 49.05 | 53,950 |
| 08/10/19 | BATE | 595 | 48.7920 | 48.65 | 49.00 | 29,031 |
| 08/10/19 | TRQX | 415 | 48.9049 | 48.45 | 49.00 | 20,296 |
| 08/10/19 | AQXE | 901 | 48.8564 | 48.55 | 49.10 | 44,020 |
| 08/10/19 | Daily total | 13,601 | 48.8724 | 664,714 | ||
| Total | 67,746 | 48.5720 | 3,290,559 |
REGULATED INFORMATION
Wednesday 09 October 2019 – 6:00 pm
In the framework of the liquidity contract (see press release dated 16 March 2015), D'Ieteren announces today that it has bought on Euronext Brussels 6,576 shares during the period between 2 to 8 October 2019. During the same period, D'Ieteren has sold 6,062 shares.
| Date | Number of shares Average price (€) | Min.price (€) | Max. price (€) Total price (€) | ||
|---|---|---|---|---|---|
| 02/10/19 | 1,575 | 49.00 | 48.55 | 49.15 | 77,175 |
| 03/10/19 | 2,500 | 48.45 | 48.20 | 48.80 | 121,125 |
| 04/10/19 | 800 | 48.23 | 48.20 | 48.30 | 38,584 |
| 07/10/19 | 1,100 | 48.03 | 47.95 | 48.10 | 52,833 |
| 08/10/19 | 601 | 48.55 | 48.50 | 48.50 | 29,179 |
| Total | 6,576 | 48.49 | 318,896 |
The total number of treasury shares held by D'Ieteren reached 1,467,446 on 7 October 2019. The total number of outstanding ordinary shares of D'Ieteren SA amounts to 55,302,620.
End of press release
REGULATED INFORMATION
Wednesday 09 October 2019 – 6:00 pm
In existence since 1805, and across family generations, D'Ieteren seeks growth and value creation by pursuing a strategy on the long term for its businesses and actively encouraging and supporting them to develop their position in their industry or in their geographies. The Group has currently the following activities:
| Last five press releases (with the exception of press releases related to the repurchase or sale of own shares) |
Next events | |||
|---|---|---|---|---|
| 28 August 2019 | D'Ieteren launches a EUR 150 million share buyback programme |
5 March 2020 | 2019 Full-year Results | |
| 28 August 2019 | 2019 Half-Year Results | 28 May 2020 | General Assembly | |
| 20 August 2019 | Safelite, Belron's subsidiary in the US, acquires TruRoad Holdings, Inc. |
27 August 2020 | 2020 Half-Year Results | |
| 1 July 2019 | Francis Deprez becomes the new CEO of D'Ieteren |
|||
| 27 June 2019 | Intention to carve-out vehicle distribution and retail activities into new subsidiaries |
Francis Deprez, Chief Executive Officer Arnaud Laviolette, Chief Financial Officer
Pascale Weber, Investor Relations - Tel: + 32 (0)2 536.54.39 E-mail: [email protected] – Website: www.dieteren.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.