Transaction in Own Shares • Mar 4, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer

REGULATED INFORMATION Wednesday 4 March 2020 – 6:00 pm
Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code, D'Ieteren SA communicates that it has purchased a total of 37,219 own shares in the period from 26 February 2020 until 3 March 2020 on Euronext Brussels and/or an MTF in accordance with applicable regulations.
D'Ieteren SA has performed this purchase of own shares in the context of the share buyback programme decided and announced by the Board of Directors of D'Ieteren SA on 28 August 2019 for a maximum amount of EUR 150 million (see press release of 28 August 2019). The programme started on 4 September 2019. Purchases are made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 31 May 2018. Under this ongoing share buyback programme, D'Ieteren has purchased a total of 444,562 treasury shares to date, for a total amount of EUR 21,526,165.
| Date | Market | Number of shares Average price (€) | Min. price (€) | Max. price (€) Total price (€) | ||
|---|---|---|---|---|---|---|
| 26/02/20 | XBRU | 1,994 | 54.56 | 53.70 | 55.00 | 108,786 |
| 26/02/20 | CHIX | 275 | 54.59 | 53.70 | 55.00 | 15,014 |
| 26/02/20 | BATE | 872 | 54.36 | 53.80 | 55.00 | 47,402 |
| 26/02/20 | TRQX | 227 | 54.32 | 53.80 | 55.00 | 12,332 |
| 26/02/20 | AQXE | 266 | 54.64 | 53.80 | 55.00 | 14,535 |
| 26/02/20 | Daily total | 3,634 | 54.50 | 198,068 | ||
| 27/02/20 | XBRU | 4,359 | 53.69 | 52.50 | 54.80 | 234,037 |
| 27/02/20 | CHIX | 551 | 53.69 | 52.70 | 54.50 | 29,581 |
| 27/02/20 | BATE | 2,011 | 53.62 | 52.50 | 54.50 | 107,837 |
| 27/02/20 | TRQX | 428 | 53.61 | 52.80 | 54.50 | 22,946 |
| 27/02/20 | AQXE | 476 | 53.67 | 53.00 | 54.80 | 25,548 |
| 27/02/20 | Daily total | 7,825 | 53.67 | 419,949 | ||
| 28/02/20 | XBRU | 4,723 | 52.03 | 50.90 | 52.80 | 245,715 |
| 28/02/20 | CHIX | 479 | 51.74 | 50.90 | 52.60 | 24,785 |
| 28/02/20 | BATE | 1,966 | 51.99 | 51.10 | 53.10 | 102,218 |
| 28/02/20 | TRQX | 408 | 51.75 | 51.10 | 52.60 | 21,112 |
| 28/02/20 | AQXE | 432 | 51.78 | 51.40 | 52.40 | 22,369 |
| 28/02/20 | Daily total | 8,008 | 51.97 | 416,200 | ||
| 02/03/20 | XBRU | 5,460 | 53.27 | 52.10 | 54.50 | 290,833 |
| 02/03/20 | CHIX | 575 | 53.36 | 52.60 | 54.40 | 30,680 |
| 02/03/20 | BATE | 2,135 | 53.34 | 52.40 | 55.00 | 113,888 |
| 02/03/20 | TRQX | 465 | 53.10 | 52.50 | 54.20 | 24,694 |
| 02/03/20 | AQXE | 515 | 53.13 | 52.10 | 54.40 | 27,364 |
| 02/03/20 | Daily total | 9,150 | 53.27 | 487,458 | ||
| 03/03/20 | XBRU | 5,850 | 54.47 | 53.60 | 55.00 | 318,642 |
| 03/03/20 | CHIX | 562 | 54.55 | 54.10 | 54.90 | 30,659 |
| 03/03/20 | BATE | 1,241 | 54.38 | 53.80 | 54.90 | 67,482 |
| 03/03/20 | TRQX | 449 | 54.53 | 54.30 | 55.00 | 24,484 |
| 03/03/20 | AQXE | 500 | 54.46 | 53.90 | 54.90 | 27,230 |
| 03/03/20 | Daily total | 8,602 | 54.46 | 468,497 | ||
| Total | 37,219 | 53.47 | 1,990,172 |


REGULATED INFORMATION Wednesday 4 March 2020 – 6:00 pm
In accordance with article 207 of the Royal Decree of 30 January 2001 implementing the Company Code, s.a. D'Ieteren n.v. announces today that it has purchased on Euronext Brussels, between 26 February and 2 March 2020, 34,282 treasury shares at an average price of EUR 53.46 per share. This purchase has been carried out to hedge share option schemes granted to officers and managers by virtue of the power endowed to the Board of Directors by the General Meeting of Shareholders on 31 May 2018.
| Date | Number of shares Average price (€) | Min.price (€) Max. price (€) Total price (€) | |||
|---|---|---|---|---|---|
| 26/02/20 | 9,012 | 55.12 | 53.30 | 56.00 | 496,747 |
| 27/02/20 | 10,000 | 53.62 | 52.50 | 54.80 | 536,191 |
| 28/02/20 | 11,000 | 52.05 | 50.80 | 53.00 | 572,498 |
| 02/03/20 | 4,270 | 53.26 | 52.00 | 54.60 | 227,417 |
| Total | 34,282 | 53.46 | 1,832,854 |
The total number of treasury shares held by D'Ieteren reached 1,506,140 on 2 March 2020. The total number of outstanding ordinary shares of D'Ieteren SA amounts to 55,302,620.
End of press release


REGULATED INFORMATION
Wednesday 4 March 2020 – 6:00 pm
In existence since 1805, and across family generations, D'Ieteren seeks growth and value creation by pursuing a strategy on the long term for its businesses and actively encouraging and supporting them to develop their position in their industry or in their geographies. The Group has currently the following activities:
| Last five press releases (with the exception of press releases related to the repurchase or sale of own shares) |
Next events | |||
|---|---|---|---|---|
| 8 February 2020 | D'Ieteren acquires additional preference shares in Belron from CD&R |
5 March 2020 | 2019 Full-year Results | |
| 26 October 2019 | Belron has successfully allocated its new term loans of EUR 850 million equivalent |
14 May 2020 | Investor Day | |
| 18 October 2019 | Belron launches syndication of EUR 850 million equivalent of additional debt |
28 May 2020 | General Assembly | |
| 15 October 2019 | Upward revision of D'Ieteren's FY 2019 guidance |
27 August 2020 | 2020 Half-Year Results | |
| 28 August 2019 | D'Ieteren launches a EUR 150 million share buyback programme |
Francis Deprez, Chief Executive Officer Arnaud Laviolette, Chief Financial Officer
Pascale Weber, Investor Relations - Tel: + 32 (0)2 536.54.39 E-mail: [email protected] – Website: www.dieteren.com

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.