Transaction in Own Shares • May 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Wednesday 4 May 2022 – 5:45pm CET
In accordance with articles 8:4 and 8:6 of the Royal Decree of 29 April 2019 implementing the Code on Companies and Associations, D'Ieteren Group announces today the purchase and disposal of treasury shares on the regulated market of Euronext Brussels between 27 April and 3 May 2022.
The extraordinary shareholders' meeting of D'Ieteren Group renewed on 31 May 2018 the powers of the board of directors to acquire and dispose of own shares for a period of 5 years.
The total number of own shares held by D'Ieteren Group reached 1,035,639 on 3 May 2022. The total number of ordinary shares equals 54,367,928.
In the framework of the liquidity contract (see press release dated 3 September 2021), D'Ieteren Group announces today that it has bought 3,400 shares on Euronext Brussels during the period between 27 April and 3 May 2022. During the same period, D'Ieteren Group has sold 5,000 shares on Euronext Brussels.
| Purchases | |||||
|---|---|---|---|---|---|
| Date | Number of shares bought |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
| 27 April 2022 | 200 | 146.50 | 146.00 | 147.00 | 29,300 |
| 28 April 2022 | 100 | 154.00 | 154.00 | 154.00 | 15,400 |
| 29 April 2022 | 1,201 | 154.43 | 151.00 | 159.00 | 185,470 |
| 2 May 2022 | 1,699 | 152.42 | 150.00 | 155.00 | 258,962 |
| 3 May 2022 | 200 | 155.50 | 155.00 | 156.00 | 31,100 |
| Total | 3,400 | 153.01 | 520,232 |
| Disposals | |||||
|---|---|---|---|---|---|
| Date | Number of shares sold |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
| 27 April 2022 | 200 | 150.00 | 150.00 | 150.00 | 30,000 |
| 28 April 2022 | 1,300 | 154.38 | 152.50 | 157.00 | 200,694 |
| 29 April 2022 | 1,600 | 157.95 | 153.00 | 161.50 | 252,720 |
| 2 May 2022 | 1,400 | 154.81 | 153.00 | 156.00 | 216,734 |
| 3 May 2022 | 500 | 156.46 | 155.00 | 158.00 | 78,230 |
| Total | 5,000 | 155.68 | 778,378 |

Wednesday 4 May 2022 – 5:45pm CET
During the period, on 27 and 28 April 2022, D'Ieteren Group has purchased 21,761 treasury shares on the regulated market of Euronext Brussels at an average price of €152.90 per share. This purchase has been carried out to hedge option schemes granted to officers and managers by virtue of the power endowed to the Board of Directors by the General Meeting of Shareholders on 31 May 2018.
| Date | Number of shares bought |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
|---|---|---|---|---|---|
| 27 April 2022 | 9,000 | 149.81 | 145.80 | 151.00 | 1,348,286 |
| 28 April 2022 | 12,761 | 155.08 | 153.60 | 156.90 | 1,979,000 |
| Total | 21,761 | 152.90 | 3,327,287 |
Also during the period, following exercises of stock options granted in the context of former stock option plans, D'Ieteren Group has disposed of 14,605 treasury shares OTC in view of delivering these shares to the relevant option holders.
| Date | Time (CET) | Number of shares | Total transaction (€) |
|---|---|---|---|
| 29 April 2022 | 9:43am | 1,087 | 144,934 |
| 29 April 2022 | 2:09pm | 5,433 | 620,071 |
| 29 April 2022 | 2:10pm | 5,433 | 668,335 |
| 3 May 2022 | 5:20pm | 2,000 | 244,326 |
| 3 May 2022 | - | 326 | - |
| 3 May 2022 | - | 326 | - |
| Total | 14,605 |

Wednesday 4 May 2022 – 5:45pm CET
In existence since 1805, and across family generations, D'Ieteren Group seeks growth and value creation by pursuing a strategy on the long term for its businesses and actively encouraging and supporting them to develop their position in their industry and geographies. The Group currently owns the following businesses:
| Last five press releases (with the exception of press releases related to the repurchase or sale of own shares) |
Next events | |||
|---|---|---|---|---|
| 2 May 2022 | D'Ieteren Group announces the launch of a transformational project for its HQ in Brussels |
2 June 2022 | General Assembly | |
| 28 April 2022 | 2025 Ambitions and Q1-22 Trading Update |
5 September 2022 | 2022 Half-Year Results | |
| 21 April 2022 | Publication of the Annual Report 2021 | |||
| 14 March 2022 | Signing of a definitive agreement regarding the acquisition of PHE |
|||
| 8 March 2022 | D'Ieteren Group to resume its share buyback programme |
Francis Deprez, Chief Executive Officer Arnaud Laviolette, Chief Financial Officer
Stéphanie Voisin, Investor Relations - Tel: + 32 (0)2 536.54.39 E-mail: [email protected] – Website: www.dieterengroup.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.